AAPL
WAITApple Inc.
$331.34
-0.52%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $323.57to$339.11 ▲
ATR ±$7.77 (+2.34%)Implied ±$4.12 (+1.24%)
Entry Reference
Price / prev close$331.34 / $333.08
Day range$328.35 – $331.75
52-wk range$236.32 – $344.57(88%)
Volume vs avg0.58×
ATR (14d)$7.77
MA 8 / 21$324.58 / $317.41
MA 50 / 200$318.46 / $285.24
Call ▲ / Put ▼ trigger$334.91 / $331.25
+1 / +2 ATR$339.11 / $346.88
-1 / -2 ATR$323.57 / $315.80
Support: 319.35 317.40 302.42
Resistance: 334.99 344.57
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 325 | $6.82 | 46% | 0.85 | -1.23 | 2673 |
| 327.5 | $4.47 | 31% | 0.82 | -0.94 | 826 |
| 330 | $2.85 | 32% | 0.63 | -1.41 | 6436 |
| 332.5 | $1.44 | 29% | 0.39 | -1.26 | 4470 |
| 335 | $0.67 | 29% | 0.17 | -0.84 | 8252 |
| 337.5 | $0.28 | 29% | 0.06 | -0.39 | 3097 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 325 | $0.33 | 32% | -0.06 | -0.45 | 3935 |
| 327.5 | $0.69 | 30% | -0.17 | -0.84 | 2753 |
| 330 | $1.40 | 29% | -0.36 | -1.22 | 5415 |
| 332.5 | $2.67 | 31% | -0.60 | -1.33 | 2265 |
| 335 | $4.30 | 30% | -0.82 | -0.86 | 3226 |
| 337.5 | $6.72 | 54% | -0.80 | -1.71 | 1348 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- TSMC’s 2nm Era Is Accelerating With MediaTek. Nvidia and Alphabet Already Have Money on the Table4h ago
- Dow Jones Tech Titan Apple, Nvidia Chipmaker TSMC, AMD, Bloom Energy In Or Near Buy Zones5h ago
- Samsung turns Tim Cook into its latest marketing weapon5h ago
- Jim Cramer Believes Apple (AAPL) Could See “Off The Charts” Demand For Its New Foldable5h ago
- Apple Stock Drops On 'Lukewarm' iPhone 18 Pro Demand5h ago
- Magnificent Seven Stocks Eye Breakout After Sideways 20266h ago
- Apple Falls as Siri AI Arrives Behind a Beta Label6h ago
- Netflix Options Call A One-Third Drop Ordinary, So How Much Stock Should You Hold?6h ago
- The 10-Year Treasury Just Hit 5%: Here's What I'd Buy And Avoid8h ago
- Apple Stock: New CEO, Foldable iPhone-Time to Buy the Dip?8h ago
- Intel: No Bad Products, Just Bad Prices (Rating Downgrade)8h ago
- Skyworks gains 12% on Apple component hopes and Qorvo merger progress8h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.