AAPL
PUTS ▼Apple Inc.
$308.91
-7.35%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $299.04to$318.78 ▲
ATR ±$9.87 (+3.20%)Implied ±$6.39 (+2.07%)
Entry Reference
Price / prev close$308.91 / $333.43
Day range$300.00 – $310.68
52-wk range$201.68 – $344.57(75%)
Volume vs avg2.26×
ATR (14d)$9.87
MA 8 / 21$329.76 / $323.62
MA 50 / 200$309.50 / $277.96
Call ▲ / Put ▼ trigger$335.76 / $331.10
+1 / +2 ATR$318.78 / $328.65
-1 / -2 ATR$299.04 / $289.17
Support: 302.42 287.38 276.11
Resistance: 317.40 319.35 334.99
Near-the-money contracts
exp 2026-08-03Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 302.5 | $7.55 | 39% | 0.79 | -0.72 | 118 |
| 305 | $5.67 | 35% | 0.71 | -0.75 | 115 |
| 307.5 | $4.17 | 35% | 0.58 | -0.85 | 129 |
| 310 | $2.79 | 31% | 0.44 | -0.78 | 186 |
| 312.5 | $1.89 | 32% | 0.31 | -0.70 | 16 |
| 315 | $1.25 | 32% | 0.19 | -0.53 | 233 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 302.5 | $0.92 | 31% | -0.16 | -0.45 | 212 |
| 305 | $1.56 | 30% | -0.26 | -0.59 | 677 |
| 307.5 | $2.58 | 31% | -0.41 | -0.73 | 410 |
| 310 | $3.60 | 32% | -0.56 | -0.76 | 1985 |
| 312.5 | $5.03 | 33% | -0.69 | -0.70 | 686 |
| 315 | $7.33 | 37% | -0.77 | -0.66 | 1324 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Apple CEO sends strong warning on AI and price of Apple products2h ago
- Apple's Services Slowdown Has a Weird Culprit: No F1 Movie This Year3h ago
- Should you still buy your next smartphone — or subscribe to it instead?4h ago
- Apple Gets Kicked Out of the $5 Trillion Club After Reporting Earnings. Are Fears Over Surging Memory Costs Overblown?5h ago
- Why Investors Shouldn’t Sweat the Dip in Qualcomm’s Handset Revenue, According to Experts8h ago
- Apple Just Did Something It Hasn't Done in Over a Year, and the Stock Can Keep Climbing Higher From Here8h ago
- Apple’s Safe Haven Illusion Faces an Impending Hangover10h ago
- Apple: Heads You Win, Tails You Don't Lose11h ago
- Berkshire Hathaway shares hit eight-month high12h ago
- The Mag 7 Doesn't Exist Anymore: Pick The Winners, Sell The Losers12h ago
- Nvidia Isn't the Most Valuable Company in the World Anymore. Is More Bad News Coming?13h ago
- SK Hynix, Meta, Apple, and More: 5 Stocks Investors Couldn't Stop Buzzing About this Week14h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.