ABT

WAIT

Abbott Laboratories

$105.70

+0.09%delayed

Open ABT in TradingView ▸

News – · Trend ▲ · inside triggers –

Expected move (1d)

▼ $102.60to$108.80 ▲

ATR ±$3.10 (+2.93%)Implied ±$3.38 (+3.19%)

Entry Reference

Price / prev close$105.70 / $105.61

Day range$102.89 – $106.39

52-wk range$81.97 – $137.49(43%)

Volume vs avg0.73×

ATR (14d)$3.10

MA 8 / 21$104.43 / $98.91

MA 50 / 200$93.30 / $108.35

Call ▲ / Put ▼ trigger$106.34 / $104.88

+1 / +2 ATR$108.80 / $111.90

-1 / -2 ATR$102.60 / $99.50

Support: 103.84 100.88 98.14

Resistance: 111.18 116.82

Near-the-money contracts

exp 2026-08-07

Calls

Strike	Mark	IV	Δ	θ/day	OI
103	$3.42	44%	0.70	-0.19	50
104	$2.80	41%	0.64	-0.18	65
105	$2.02	37%	0.57	-0.17	286
106	$1.15	39%	0.49	-0.19	169
107	$1.15	36%	0.41	-0.17	213
108	$0.57	32%	0.31	-0.13	142

Puts

Strike	Mark	IV	Δ	θ/day	OI
102	$0.38	32%	-0.18	-0.09	51
104	$0.88	32%	-0.33	-0.13	73
105	$0.82	31%	-0.42	-0.14	76
106	$2.23	49%	-0.50	-0.22	118
107	$2.90	55%	-0.55	-0.24	32
110	$4.40	37%	-0.79	-0.11	39

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.