ACI
WAITAlbertsons Companies, Inc.
$13.08
+2.27%delayed
News – · Trend – · above call trigger ▲
Expected move (1d)
▼ $12.62to$13.54 ▲
ATR ±$0.46 (+3.49%)Implied ±$0.70 (+5.35%)
Entry Reference
Price / prev close$13.08 / $12.79
Day range$12.81 – $13.21
52-wk range$10.86 – $18.83(28%)
Volume vs avg0.98×
ATR (14d)$0.46
MA 8 / 21$13.49 / $12.86
MA 50 / 200$12.48 / $14.95
Call ▲ / Put ▼ trigger$12.90 / $12.68
+1 / +2 ATR$13.54 / $13.99
-1 / -2 ATR$12.62 / $12.17
Support: 13.03 12.69 12.55
Resistance: 13.16 13.31 15.36
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 11.5 | $1.60 | 56% | 0.96 | -0.01 | 0 |
| 12 | $1.58 | 136% | 0.72 | -0.06 | 6 |
| 13 | $0.33 | 50% | 0.55 | -0.03 | 249 |
| 13.5 | $0.10 | 43% | 0.31 | -0.02 | 6 |
| 14 | $0.05 | 54% | 0.18 | -0.02 | 52 |
| 14.5 | $0.06 | 70% | 0.15 | -0.02 | 27 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 10 | $0.02 | 108% | -0.03 | -0.01 | 110 |
| 11 | $0.05 | 75% | -0.04 | -0.01 | 17 |
| 12 | $0.05 | 70% | -0.17 | -0.02 | 17 |
| 13 | $0.38 | 57% | -0.45 | -0.03 | 17 |
| 13.5 | $0.68 | 59% | -0.64 | -0.03 | 18 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Albertsons and Kroger fighting in court over failed merger13h ago
- If Casey's Stock Looks Expensive, You Need To Read This1d ago
- Albertsons has a new advantage over Kroger, Walmart, Amazon for grocery shoppers2d ago
- BrightSpire Capital Q3 Earnings Call Highlights2d ago
- Kroger and Albertsons want to change your grocery shopping2d ago
- Sprouts Stock Plunges After Earnings Miss. Consumers Are Visiting the Grocer Less Often.2d ago
- BrightSpire Capital, Inc. Q3 2026 Earnings Call Summary3d ago
- Supermarket makes a price promise Kroger and Albertsons won’t3d ago
- What Does Casey’s Winning Streak Really Prove?4d ago
- What Albertsons’ rapidly increased board size could signal5d ago
- Albertsons launches new subscription program5d ago
- Albertsons Companies (ACI) Launches ForU Card And Plans Valley Center Store7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.