ADBE
PUTS ▼Adobe Inc.
$257.76
-2.95%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $246.70to$268.82 ▲
ATR ±$11.06 (+4.29%)Implied ±$9.28 (+3.60%)
Entry Reference
Price / prev close$257.76 / $265.60
Day range$257.25 – $264.46
52-wk range$190.12 – $370.86(37%)
Volume vs avg0.82×
ATR (14d)$11.06
MA 8 / 21$263.85 / $271.20
MA 50 / 200$253.53 / $266.34
Call ▲ / Put ▼ trigger$268.21 / $262.99
+1 / +2 ATR$268.82 / $279.89
-1 / -2 ATR$246.70 / $235.63
Support: 251.20 247.44 240.15
Resistance: 258.75 265.09 275.44
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 252.5 | $8.05 | 54% | 0.69 | -0.83 | 251 |
| 255 | $6.13 | 52% | 0.61 | -0.86 | 652 |
| 257.5 | $5.00 | 52% | 0.52 | -0.89 | 594 |
| 260 | $3.77 | 51% | 0.43 | -0.86 | 2541 |
| 262.5 | $2.69 | 51% | 0.35 | -0.80 | 662 |
| 265 | $2.05 | 51% | 0.27 | -0.72 | 1319 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 252.5 | $2.17 | 51% | -0.30 | -0.73 | 315 |
| 255 | $3.13 | 48% | -0.39 | -0.77 | 690 |
| 257.5 | $4.28 | 49% | -0.48 | -0.81 | 424 |
| 260 | $5.85 | 52% | -0.57 | -0.85 | 2477 |
| 262.5 | $6.88 | 50% | -0.66 | -0.75 | 142 |
| 265 | $9.18 | 54% | -0.72 | -0.75 | 460 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Workday (WDAY) Names Sarah Kennedy Ellis CMO As AI Marketing Takes Center Stage4h ago
- Jim Cramer Defends Intuit (INTU) Against AI Skeptics Ahead of Investor Day4h ago
- Is Adobe’s AI Push, Buybacks and New CEO Altering The Investment Case For Adobe (ADBE)?5h ago
- Jim Cramer Says Adobe (ADBE) Could Be a Short-Squeeze Candidate6h ago
- Can CRM Stock Justify $260 While Its Cash Engine Cools Off?7h ago
- Should You Buy Adobe Stock At $260?8h ago
- Factory Raises $200 Million at a $5 Billion Valuation to Scale Self-Improving Software Development in the Enterprise9h ago
- Adobe Stock is Dirt Cheap After Its Recent Results - What's the Best Way to Play ADBE?13h ago
- Adobe: A Rare 40% Repricing Window You Don't Want To Miss15h ago
- AI Stocks Fell, but Workday and Adobe Jumped. A Favorite AI Disruption Trade Just Flinched16h ago
- Microsoft: Cheap After A 27% Rally As The AI Bear Case Cracks22h ago
- NOW, INTU, ADBE, CRM Stocks Surge As AI Pacing Debate Hammers Chips: Analyst Says Hardware Vs Software Trade ‘Is Turned On Its Head’1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.