AJG
CALLS ▲Arthur J. Gallagher & Co.
$276.07
+2.93%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $268.75to$283.39 ▲
ATR ±$7.32 (+2.65%)Implied ±$17.40 (+6.30%)
Entry Reference
Price / prev close$276.07 / $268.20
Day range$269.40 – $277.44
52-wk range$190.75 – $277.45(98%)
Volume vs avg2.18×
ATR (14d)$7.32
MA 8 / 21$265.99 / $248.86
MA 50 / 200$248.37 / $232.05
Call ▲ / Put ▼ trigger$269.93 / $266.47
+1 / +2 ATR$283.39 / $290.71
-1 / -2 ATR$268.75 / $261.43
Support: 272.79 269.99 261.92
Resistance: -
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 250 | $28.30 | 50% | 0.82 | -0.23 | 105 |
| 260 | $19.80 | 44% | 0.74 | -0.25 | 364 |
| 270 | $12.40 | 39% | 0.62 | -0.26 | 433 |
| 280 | $6.95 | 37% | 0.46 | -0.25 | 604 |
| 290 | $3.28 | 35% | 0.30 | -0.21 | 79 |
| 300 | $1.75 | 35% | 0.17 | -0.15 | 455 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 240 | $0.70 | 42% | -0.07 | -0.09 | 949 |
| 250 | $1.55 | 40% | -0.13 | -0.13 | 743 |
| 260 | $3.13 | 37% | -0.23 | -0.17 | 610 |
| 270 | $5.90 | 35% | -0.37 | -0.20 | 20 |
| 280 | $10.45 | 36% | -0.54 | -0.21 | 12 |
| 310 | $34.45 | 44% | -0.85 | -0.13 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Gallagher (AJG) Q3 2026 Earnings Call Transcript13h ago
- AJG Q3 Earnings and Revenues Miss on Lower Interest Income14h ago
- Is Arthur J. Gallagher (AJG) Fully Priced After Strong Q3 Results?17h ago
- Arthur J. Gallagher & Co. (AJG) Q3 2026 Earnings Call Transcript20h ago
- Mizuho Maintains Outperform on Arthur J. Gallagher, Raises Price Target to $30220h ago
- Arthur J. Gallagher & Co. Reports Third Quarter 2026 Financial Results20h ago
- What Arthur J. Gallagher & Co. (AJG) Said on Its Q3 Earnings Call1d ago
- Compared to Estimates, Arthur J. Gallagher (AJG) Q3 Earnings: A Look at Key Metrics1d ago
- Arthur J. Gallagher & Co. (NYSE:AJG) Q3 2026 Revenue Misses as Adjusted EPS Lands In Line1d ago
- Arthur J. Gallagher (NYSE:AJG) misses Q3 2026 sales expectations1d ago
- Arthur J. Gallagher (AJG) Misses Q3 Earnings and Revenue Estimates1d ago
- Arthur J. Gallagher: Q3 Earnings Snapshot1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.