AKAM
WAITAkamai Technologies, Inc.
$105.40
-0.16%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $100.40to$110.40 ▲
ATR ±$5.00 (+4.74%)Implied ±$4.63 (+4.39%)
Entry Reference
Price / prev close$105.40 / $105.57
Day range$103.93 – $107.42
52-wk range$70.82 – $165.45(37%)
Volume vs avg0.78×
ATR (14d)$5.00
MA 8 / 21$106.58 / $109.64
MA 50 / 200$115.26 / $110.07
Call ▲ / Put ▼ trigger$106.75 / $104.39
+1 / +2 ATR$110.40 / $115.39
-1 / -2 ATR$100.40 / $95.41
Support: 104.07 88.50
Resistance: 107.11 108.84 118.17
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 103 | $4.40 | 81% | 0.65 | -0.52 | 57 |
| 104 | $3.17 | 64% | 0.61 | -0.43 | 11 |
| 105 | $2.73 | 66% | 0.54 | -0.46 | 46 |
| 106 | $2.52 | 74% | 0.48 | -0.51 | 279 |
| 107 | $1.70 | 63% | 0.40 | -0.42 | 32 |
| 108 | $1.50 | 67% | 0.35 | -0.43 | 211 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 103 | $1.10 | 55% | -0.30 | -0.33 | 47 |
| 104 | $1.55 | 58% | -0.38 | -0.37 | 85 |
| 105 | $1.90 | 55% | -0.46 | -0.37 | 1046 |
| 106 | $2.45 | 56% | -0.54 | -0.37 | 53 |
| 107 | $2.98 | 54% | -0.62 | -0.35 | 112 |
| 108 | $3.85 | 60% | -0.67 | -0.36 | 85 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- What Are You Actually Buying In Cloudflare Stock?4h ago
- Akamai Technologies (AKAM) Suffers a Larger Drop Than the General Market: Key Insights1d ago
- MTLC Launches The Founder Lab, a 10-Week Cohort for Massachusetts Technology Founders2d ago
- Jim Cramer says one 28-year-old tech giant is a terrific buy2d ago
- Jim Cramer Called This Stock “Terrific” and Said “No Thank You” to APLD Stock. Here’s Why2d ago
- Jim Cramer Calls Akamai (AKAM) “Terrific” and Cloudflare (NET) One of His Favorites4d ago
- Zero Networks Appoints Chief Financial Officer, Expands Senior Leadership Team5d ago
- Akamai and MuleSoft Unify Real-Time API Defense and AI Policy Control, Extending Governance Across Agent Fabric6d ago
- Jim Cramer: This Tech Stock Is ‘Terrific’, Home Depot Takes Beating6d ago
- Akamai Expands Technology Collaboration With MuleSoft Extending Governance Across Apis, Agents, And MCP Servers6d ago
- ITV Selects Akamai TrafficPeak to Optimize World Cup Streaming6d ago
- Akamai's TrafficPeak Helps ITV Eliminate 5- To 15-Minute Telemetry Delays, Protecting Ad Revenue Across 104-Match Tournament6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.