AMAT
WAITApplied Materials, Inc.
$421.17
-0.72%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $398.66to$443.68 ▲
ATR ±$22.51 (+5.34%)Implied ±$17.98 (+4.27%)
Entry Reference
Price / prev close$421.17 / $424.21
Day range$416.76 – $429.96
52-wk range$173.97 – $739.67(44%)
Volume vs avg0.63×
ATR (14d)$22.51
MA 8 / 21$450.68 / $473.11
MA 50 / 200$513.28 / $412.77
Call ▲ / Put ▼ trigger$429.52 / $418.90
+1 / +2 ATR$443.68 / $466.19
-1 / -2 ATR$398.66 / $376.15
Support: 420.50 407.29 397.37
Resistance: 426.13 436.33 448.45
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 412.5 | $14.13 | 61% | 0.67 | -1.54 | 46 |
| 415 | $12.50 | 60% | 0.63 | -1.59 | 1 |
| 420 | $9.75 | 60% | 0.53 | -1.67 | 364 |
| 425 | $7.38 | 60% | 0.44 | -1.64 | 30 |
| 427.5 | $6.38 | 60% | 0.40 | -1.60 | 41 |
| 430 | $5.50 | 60% | 0.35 | -1.55 | 466 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 415 | $6.03 | 58% | -0.37 | -1.48 | 89 |
| 417.5 | $7.05 | 58% | -0.42 | -1.52 | 60 |
| 420 | $8.23 | 58% | -0.46 | -1.55 | 1613 |
| 422.5 | $9.50 | 58% | -0.51 | -1.55 | 154 |
| 425 | $10.90 | 58% | -0.56 | -1.53 | 448 |
| 427.5 | $12.40 | 58% | -0.61 | -1.49 | 47 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Applied Materials Stock Already Fell Without A Shock, So What Would A Real One Do?6h ago
- Can Applied Materials Sustain Strong AGS Growth Beyond 2026?12h ago
- Applied Materials vs. Qualcomm: Which Tech Stock Is a Better Buy in 2026?14h ago
- Lam Research Vs. Applied Materials: Who Actually Helps ASML Share Prices Rise Higher?15h ago
- Applied Materials, Lam Research, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know1d ago
- Chip Equipment Stocks Slide as AI Pacing Call Reaches Fab Spending: Applied Materials and Lam Research Fall 6%, ASML Sinks 5%1d ago
- These S&P500 stocks are moving in today's pre-market session2d ago
- Applied Materials Shares Fall 5.8% as Semiconductor Stocks Decline2d ago
- Silicon Motion Technology shares are trading higher after the company reported better-than-expected Q1 financial results and issued Q2 sales guidance above estimates.2d ago
- ASML Fell For a Month Straight: A Prominent Wall Street Ratings Agency Says It Will Return 70% From Today2d ago
- OpenAI, Anthropic Call for AI Slowdown: Chips Sink, Cybersecurity Stocks Jump2d ago
- AI stocks sink while cybersecurity shares rally on slowdown fears2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.