AMCR
CALLS ▲Amcor plc
$47.39
+0.55%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $46.46to$48.32 ▲
ATR ±$0.93 (+1.97%)Implied ±$3.30 (+6.96%)
Entry Reference
Price / prev close$47.39 / $47.13
Day range$46.91 – $47.68
52-wk range$36.25 – $50.94(76%)
Volume vs avg1.32×
ATR (14d)$0.93
MA 8 / 21$46.25 / $43.91
MA 50 / 200$44.02 / $42.98
Call ▲ / Put ▼ trigger$47.35 / $46.91
+1 / +2 ATR$48.32 / $49.26
-1 / -2 ATR$46.46 / $45.52
Support: 45.39 45.05 44.81
Resistance: 48.00 48.94
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 45 | $3.10 | 55% | 0.69 | -0.06 | 246 |
| 46 | $2.40 | 40% | 0.65 | -0.04 | 275 |
| 47 | $1.83 | 44% | 0.56 | -0.05 | 375 |
| 48 | $1.20 | 49% | 0.49 | -0.06 | 273 |
| 49 | $0.95 | 43% | 0.40 | -0.05 | 57 |
| 50 | $0.53 | 44% | 0.33 | -0.05 | 285 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 42 | $0.25 | 44% | -0.11 | -0.02 | 73 |
| 43 | $0.30 | 44% | -0.15 | -0.03 | 132 |
| 44 | $0.47 | 49% | -0.24 | -0.04 | 79 |
| 45 | $0.53 | 42% | -0.28 | -0.04 | 73 |
| 46 | $0.97 | 42% | -0.35 | -0.04 | 43 |
| 47 | $1.48 | 44% | -0.44 | -0.04 | 3 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- What Amcor Shares' Sustainable Packaging Awards Mean For Shareholders1d ago
- Is Amcor (AMCR) Priced About Right After A 27% Gain?1d ago
- Looking for income? These dividend stocks have high yields that seem well supported.2d ago
- Avery Dennison (AVY) Q3 Earnings and Revenues Beat Estimates2d ago
- Best Dividend Aristocrats For November 20262d ago
- Amcor (AMCR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release3d ago
- Wall Street's Most Accurate Analysts Give Their Take On 3 Materials Stocks Delivering High-Dividend Yields3d ago
- Amcor’s Quarterly Earnings Preview: What You Need to Know5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.