AMD
PUTS ▼Advanced Micro Devices, Inc.
$504.80
-10.88%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $475.36to$534.24 ▲
ATR ±$29.44 (+5.83%)Implied ±$19.60 (+3.88%)
Entry Reference
Price / prev close$504.80 / $566.42
Day range$492.24 – $520.40
52-wk range$188.22 – $658.52(67%)
Volume vs avg1.84×
ATR (14d)$29.44
MA 8 / 21$539.83 / $573.46
MA 50 / 200$548.29 / $410.49
Call ▲ / Put ▼ trigger$573.37 / $559.47
+1 / +2 ATR$534.24 / $563.68
-1 / -2 ATR$475.36 / $445.92
Support: 502.60 498.15 495.35
Resistance: 517.35 530.13 546.44
Near-the-money contracts
exp 2026-11-02Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 500 | $11.93 | 51% | 0.60 | -1.69 | 24 |
| 502.5 | $11.05 | 54% | 0.55 | -1.82 | 3 |
| 505 | $9.82 | 54% | 0.51 | -1.84 | 67 |
| 507.5 | $8.63 | 54% | 0.46 | -1.82 | 16 |
| 510 | $7.45 | 54% | 0.42 | -1.77 | 152 |
| 512.5 | $6.35 | 53% | 0.38 | -1.69 | 18 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 497.5 | $6.60 | 54% | -0.36 | -1.67 | 50 |
| 500 | $7.50 | 53% | -0.40 | -1.70 | 751 |
| 502.5 | $8.70 | 54% | -0.45 | -1.75 | 175 |
| 505 | $9.78 | 53% | -0.49 | -1.73 | 96 |
| 507.5 | $11.07 | 53% | -0.54 | -1.71 | 69 |
| 510 | $12.50 | 53% | -0.58 | -1.68 | 154 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Cathie Wood Shifts From AI Chips to Robinhood and Air Taxis in Latest ARK Trades4h ago
- Big Homes, Big Loans5h ago
- Strong Growth Momentum and Rising Revisions Fuel Bright Earnings Outlook5h ago
- Stock Market Today, Oct. 30: Intel Plunges Nearly 29% as Weak Outlook Rattles Wall Street6h ago
- Former SEC Chair: Broadcom’s $63 Billion Package Feels Like “That 08 Off-Balance Sheet Craze”7h ago
- Dow Jones Futures: Stock Market Sells Off As Apple, Palantir, Midterm Elections Loom; What To Do7h ago
- 2 mega-cap stocks with exciting potential and 1 we avoid10h ago
- Apple, Super Micro, AMD, Palantir Step Up To Earnings Plate After Tech Sell-Off10h ago
- If the AI Bubble Scare Gets Worse, This Is the Chip Stock I'd Still Hold11h ago
- Chip Stocks Plunge After Intel's Q4 Warning11h ago
- It’s Time to Revisit The Nvidia Vs. AMD Debate11h ago
- Advanced Micro Devices (AMD) Lands First GSI Deployment Under AI Compute Deal11h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.