AMD
CALLS ▲Advanced Micro Devices, Inc.
$504.20
+2.19%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $480.62to$527.78 ▲
ATR ±$23.58 (+4.68%)Implied ±$13.50 (+2.68%)
Entry Reference
Price / prev close$504.20 / $493.41
Day range$497.51 – $513.66
52-wk range$149.85 – $584.73(81%)
Volume vs avg0.67×
ATR (14d)$23.58
MA 8 / 21$491.35 / $482.58
MA 50 / 200$496.06 / $348.30
Call ▲ / Put ▼ trigger$498.98 / $487.84
+1 / +2 ATR$527.78 / $551.36
-1 / -2 ATR$480.62 / $457.04
Support: 498.15 495.35 491.12
Resistance: 517.35 530.13 546.44
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 497.5 | $10.70 | 65% | 0.70 | -3.94 | 340 |
| 500 | $9.13 | 65% | 0.63 | -4.25 | 815 |
| 502.5 | $7.67 | 65% | 0.56 | -4.41 | 122 |
| 505 | $6.40 | 64% | 0.48 | -4.44 | 376 |
| 507.5 | $5.28 | 64% | 0.41 | -4.31 | 230 |
| 510 | $4.28 | 64% | 0.33 | -4.02 | 1190 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 497.5 | $3.95 | 65% | -0.30 | -3.84 | 261 |
| 500 | $4.83 | 64% | -0.37 | -4.11 | 442 |
| 502.5 | $5.90 | 64% | -0.44 | -4.30 | 76 |
| 505 | $7.10 | 64% | -0.52 | -4.31 | 234 |
| 507.5 | $8.45 | 63% | -0.60 | -4.16 | 114 |
| 510 | $10.00 | 63% | -0.67 | -3.90 | 120 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- JEPQ’s Monthly Check Has Swung From $0.34 to $0.70 a Share: The $500,000 Retiree Can’t Budget on It4h ago
- Why the Market Dipped But Advanced Micro Devices (AMD) Gained Today4h ago
- Dow Jones Tech Titan Apple, Nvidia Chipmaker TSMC, AMD, Bloom Energy In Or Near Buy Zones5h ago
- What Was Qualcomm Stock Telling You Before It Ran?5h ago
- Bank of America says investors get AMD stock wrong6h ago
- What Would It Take For Micron Technology Stock To Keep Climbing?6h ago
- AMD Rebounds 3% as Its 58% AI Engine Faces a Pause7h ago
- Nvidia Will Still Beat AMD Through 2028. Here's the Data Behind My Conviction.8h ago
- Intel: No Bad Products, Just Bad Prices (Rating Downgrade)8h ago
- Prediction: AMD Could Be Closing the Gap in the AI Chip Race9h ago
- The AI Slowdown Call: Another Reason To Hedge, Not To Exit9h ago
- Nvidia, AI Chip Stocks Look To Stem The Bleeding After Sell-Off10h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.