AMD
WAITAdvanced Micro Devices, Inc.
$476.15
-1.90%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $435.82to$516.48 ▲
ATR ±$40.33 (+8.47%)Implied ±$18.75 (+3.94%)
Entry Reference
Price / prev close$476.15 / $485.39
Day range$475.86 – $515.62
52-wk range$149.22 – $584.73(75%)
Volume vs avg0.77×
ATR (14d)$40.33
MA 8 / 21$494.33 / $515.19
MA 50 / 200$512.21 / $311.82
Call ▲ / Put ▼ trigger$494.91 / $475.87
+1 / +2 ATR$516.48 / $556.81
-1 / -2 ATR$435.82 / $395.49
Support: 469.22 460.21 437.23
Resistance: 495.35 498.15 546.44
Near-the-money contracts
exp 2026-08-03Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 460 | $20.85 | 65% | 0.79 | -1.82 | 254 |
| 470 | $14.05 | 63% | 0.63 | -2.30 | 225 |
| 480 | $8.85 | 62% | 0.43 | -2.35 | 486 |
| 487.5 | $5.92 | 61% | 0.29 | -2.04 | 137 |
| 490 | $4.97 | 60% | 0.25 | -1.84 | 597 |
| 492.5 | $4.55 | 62% | 0.22 | -1.76 | 135 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 470 | $7.80 | 62% | -0.37 | -2.22 | 444 |
| 472.5 | $8.65 | 60% | -0.42 | -2.24 | 311 |
| 475 | $9.90 | 61% | -0.47 | -2.29 | 370 |
| 477.5 | $11.30 | 62% | -0.52 | -2.32 | 290 |
| 480 | $12.43 | 60% | -0.57 | -2.23 | 280 |
| 482.5 | $13.97 | 61% | -0.62 | -2.18 | 132 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Top Four Nasdaq 100 Stocks to Watch Next Week: AMD, Uber, Palantir, Airbnb9h ago
- Top Three Crypto Stocks to Watch Next Week: CRCL, RIOT, MSTR9h ago
- How Server CPUs Could Give AMD Stock a Big Boost After August 410h ago
- SpaceX's First Earnings Post IPO12h ago
- Celestica: It's Finally Too Cheap To Ignore (Rating Upgrade)15h ago
- Benzinga Bulls And Bears: Amazon, Microsoft, SpaceX15h ago
- TSMC is quietly borrowing a page from Intel's playbook21h ago
- Corsair Gaming (CRSR) Could Be 20% Overvalued After Its AMD AI Conference Showcase22h ago
- Weekly Wrap: Crypto Stays Rangebound Amid Market Volatility1d ago
- Dow Jones Futures: Market Rebounds, Now Watch For This; SpaceX, AMD, Sandisk, Eli Lilly Earnings Loom1d ago
- S&P 500 Posts Weekly Gain Amid AI Monetization Optimism1d ago
- Here’s How Much Traders See AMD Stock Moving After Earnings1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.