AMGN
PUTS ▼Amgen Inc.
$375.65
-1.53%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $364.41to$386.89 ▲
ATR ±$11.24 (+2.99%)Implied ±$7.96 (+2.12%)
Entry Reference
Price / prev close$375.65 / $381.50
Day range$375.15 – $381.04
52-wk range$269.77 – $447.03(60%)
Volume vs avg0.97×
ATR (14d)$11.24
MA 8 / 21$406.24 / $423.29
MA 50 / 200$399.25 / $359.60
Call ▲ / Put ▼ trigger$384.15 / $378.85
+1 / +2 ATR$386.89 / $398.13
-1 / -2 ATR$364.41 / $353.17
Support: 375.25 359.45 356.90
Resistance: 398.00 445.82
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 370 | $7.58 | 48% | 0.66 | -1.10 | 158 |
| 375 | $4.38 | 46% | 0.53 | -1.14 | 90 |
| 377.5 | $3.50 | 46% | 0.46 | -1.13 | 32 |
| 380 | $1.95 | 32% | 0.35 | -0.75 | 552 |
| 382.5 | $1.14 | 34% | 0.27 | -0.69 | 46 |
| 385 | $1.01 | 39% | 0.23 | -0.73 | 173 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 370 | $1.41 | 34% | -0.29 | -0.69 | 613 |
| 372.5 | $3.46 | 46% | -0.40 | -1.08 | 132 |
| 375 | $3.58 | 39% | -0.47 | -0.93 | 380 |
| 377.5 | $5.90 | 46% | -0.54 | -1.11 | 112 |
| 380 | $6.72 | 48% | -0.60 | -1.09 | 1122 |
| 382.5 | $8.60 | 49% | -0.66 | -1.08 | 14 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Amgen Inc. (AMGN) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript9h ago
- 4 Defensive Stocks to Take Refuge in as Consumer Sentiment Plummets14h ago
- Leading Biotech Selects Veeva Vault CRM Globally15h ago
- Is This LLY Stock Dip Big Enough To Be Worth Buying?1d ago
- Here is What to Know Beyond Why Amgen Inc. (AMGN) is a Trending Stock2d ago
- FDA APPROVES REDUCED MONITORING TIME FOR FIRST TWO DOSES OF IMDELLTRA®2d ago
- 4 Healthcare Stocks to Play Safe as Fed Gears Up for Rate Hike2d ago
- Amgen vs. Vertex Pharmaceuticals: Which Healthcare Stock Is a Better Buy in 2026?2d ago
- Amgen (AMGN) Fell 5% on a Drug That Isn’t Even Its Own. Here’s the Lp(a) Bet Now in Question.3d ago
- Jim Cramer Weighs Amgen (AMGN) After Novartis Trial Failure4d ago
- Benzinga Bulls and Bears: GameStop, Marvell, Robinhood4d ago
- What Moved Markets This Week4d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.