AMT
CALLS ▲American Tower Corporation
$187.78
+1.02%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $182.10to$193.46 ▲
ATR ±$5.68 (+3.02%)Implied ±$11.10 (+5.91%)
Entry Reference
Price / prev close$187.78 / $185.88
Day range$186.58 – $189.99
52-wk range$160.06 – $202.50(65%)
Volume vs avg1.10×
ATR (14d)$5.68
MA 8 / 21$184.71 / $178.89
MA 50 / 200$175.87 / $177.41
Call ▲ / Put ▼ trigger$187.22 / $184.54
+1 / +2 ATR$193.46 / $199.14
-1 / -2 ATR$182.10 / $176.42
Support: 180.98 179.80 172.68
Resistance: 188.59 196.08 202.50
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 175 | $14.60 | 45% | 0.77 | -0.16 | 271 |
| 180 | $10.90 | 42% | 0.69 | -0.18 | 455 |
| 185 | $7.65 | 40% | 0.59 | -0.18 | 3496 |
| 190 | $4.85 | 38% | 0.48 | -0.17 | 1215 |
| 195 | $3.22 | 37% | 0.36 | -0.16 | 381 |
| 200 | $1.75 | 34% | 0.24 | -0.12 | 1573 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 175 | $1.02 | 31% | -0.15 | -0.08 | 474 |
| 180 | $2.08 | 30% | -0.25 | -0.10 | 217 |
| 185 | $3.85 | 32% | -0.40 | -0.13 | 297 |
| 190 | $6.25 | 32% | -0.53 | -0.13 | 145 |
| 195 | $9.60 | 34% | -0.65 | -0.12 | 54 |
| 200 | $13.10 | 35% | -0.75 | -0.10 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- American Tower's Starlink Opportunity10h ago
- 3 AI Data Centre Stocks Investors Are Watching Beyond The Nscale Compute Campus19h ago
- Is American Tower (AMT) Stock Outpacing Its Finance Peers This Year?2d ago
- From Cooling to Backup Power, Data Center Demand Is Showing Up in Quarterly Results2d ago
- Citigroup Maintains Buy on American Tower, Lowers Price Target to $2202d ago
- JP Morgan Maintains Overweight on American Tower, Lowers Price Target to $2303d ago
- America Is Aging, But Not All Real Estate And Housing ETFs Will Benefit3d ago
- RBC Capital Reiterates Outperform on American Tower, Maintains $205 Price Target3d ago
- SpaceX’s Starlink Could Be a 'New Customer at Scale' for American Tower3d ago
- Cyclicals Lead Sectors In Wednesday Trading As Real Estate Trails3d ago
- Delta Air, American Tower, Apple And A Health Care: CNBC’s ‘Final Trades’3d ago
- American Tower (AMT) Stock Price Dips As Q3 Results Lift Guidance3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.