AON

PUTS ▼

Aon plc

$304.67

-2.21%delayed

Open AON in TradingView ▸

News – · Trend ▼ · below put trigger ▼

Expected move (1d)

▼ $295.08to$314.26 ▲

ATR ±$9.59 (+3.15%)Implied ±$8.82 (+2.90%)

Entry Reference

Price / prev close$304.67 / $311.54

Day range$304.60 – $311.98

52-wk range$302.44 – $382.34(3%)

Volume vs avg1.21×

ATR (14d)$9.59

MA 8 / 21$315.43 / $335.52

MA 50 / 200$350.21 / $336.30

Call ▲ / Put ▼ trigger$313.80 / $309.28

+1 / +2 ATR$314.26 / $323.86

-1 / -2 ATR$295.08 / $285.48

Support: -

Resistance: 306.52 311.07 313.62

Near-the-money contracts

exp 2026-09-18

Calls

Strike	Mark	IV	Δ	θ/day	OI
290	$15.90	55%	0.87	-0.62	2
300	$6.95	50%	0.65	-0.94	16
310	$2.40	53%	0.36	-1.00	26
320	$0.95	52%	0.14	-0.58	191
330	$0.55	60%	0.06	-0.36	177
340	$0.10	90%	0.08	-0.66	157

Puts

Strike	Mark	IV	Δ	θ/day	OI
280	$0.25	54%	-0.03	-0.18	36
290	$1.02	51%	-0.12	-0.51	242
300	$1.88	49%	-0.34	-0.87	71
310	$6.50	41%	-0.68	-0.70	30
320	$14.95	48%	-0.88	-0.43	96
330	$25.20	73%	-0.90	-0.62	79

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.