ATO
PUTS ▼Atmos Energy Corporation
$162.04
-1.10%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $159.49to$164.59 ▲
ATR ±$2.55 (+1.57%)Implied ±$1.82 (+1.12%)
Entry Reference
Price / prev close$162.04 / $163.84
Day range$162.00 – $164.25
52-wk range$160.10 – $192.51(6%)
Volume vs avg1.02×
ATR (14d)$2.55
MA 8 / 21$166.36 / $167.73
MA 50 / 200$171.95 / $175.34
Call ▲ / Put ▼ trigger$164.44 / $163.24
+1 / +2 ATR$164.59 / $167.14
-1 / -2 ATR$159.49 / $156.94
Support: -
Resistance: 164.62 166.33 169.58
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $0.97 | 67% | 0.39 | -0.68 | 9 |
| 170 | $1.38 | 63% | 0.19 | -0.46 | 593 |
| 175 | $0.15 | 85% | 0.15 | -0.52 | 6 |
| 180 | $0.20 | 104% | 0.12 | -0.57 | 4 |
| 185 | $1.80 | 99% | 0.06 | -0.31 | 5 |
| 190 | $1.80 | 102% | 0.03 | -0.21 | 4 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 150 | $0.20 | 87% | -0.14 | -0.50 | 3 |
| 155 | $1.58 | 62% | -0.19 | -0.44 | 1 |
| 160 | $0.85 | 52% | -0.37 | -0.51 | 22 |
| 165 | $2.48 | 25% | -0.80 | -0.17 | 23 |
| 170 | $7.30 | 46% | -0.89 | -0.22 | 11 |
| 175 | $7.60 | 0% | -1.00 | 0.02 | 3 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Can Infrastructure Investments Drive Atmos Energy's Long-Term Growth?10h ago
- Here Are Friday’s Top Wall Street Analyst Research Calls: Atmos Energy, Celanese, Check Point Software, Chewy, Dell Technologies, Fortinet, Global Payments, HP, Shopify, and More5d ago
- This Novo Nordisk Analyst Turns Bearish; Here Are Top 4 Downgrades For Friday5d ago
- JP Morgan Downgrades Atmos Energy to Neutral, Lowers Price Target to $1805d ago
- Is the Options Market Predicting a Spike in Atmos Energy Stock?6d ago
- We Named 3 Dividend Stocks to Dominate 2026. Only One Beat the S&P 500.6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.