BA
WAITThe Boeing Company
$171.55
-0.64%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $165.61to$177.49 ▲
ATR ±$5.94 (+3.46%)Implied ±$7.35 (+4.28%)
Entry Reference
Price / prev close$171.55 / $172.65
Day range$170.37 – $173.82
52-wk range$165.01 – $254.35(7%)
Volume vs avg1.12×
ATR (14d)$5.94
MA 8 / 21$179.50 / $185.72
MA 50 / 200$196.12 / $216.99
Call ▲ / Put ▼ trigger$174.05 / $171.25
+1 / +2 ATR$177.49 / $183.43
-1 / -2 ATR$165.61 / $159.67
Support: -
Resistance: 183.38 193.28 203.90
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $7.53 | 42% | 0.77 | -0.24 | 955 |
| 170 | $3.95 | 35% | 0.59 | -0.25 | 1456 |
| 175 | $1.56 | 33% | 0.34 | -0.22 | 2528 |
| 177.5 | $0.95 | 32% | 0.23 | -0.18 | 657 |
| 180 | $0.59 | 34% | 0.15 | -0.14 | 2644 |
| 182.5 | $0.32 | 34% | 0.09 | -0.10 | 604 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $0.86 | 34% | -0.19 | -0.16 | 8463 |
| 167.5 | $1.45 | 34% | -0.29 | -0.20 | 722 |
| 170 | $2.33 | 34% | -0.40 | -0.22 | 1230 |
| 172.5 | $3.40 | 32% | -0.54 | -0.21 | 2091 |
| 175 | $5.03 | 34% | -0.65 | -0.21 | 888 |
| 177.5 | $6.90 | 38% | -0.73 | -0.20 | 263 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Boeing CEO Says High Oil Prices Could Actually Boost Jet Orders — Here's Why6h ago
- 5 must-read analyst questions from Boeing’s Q3 earnings call7h ago
- BA Q3 deep dive: supply chain hurdles slow ramp, defense wins boost backlog8h ago
- Why Did Firefly Aerospace Stock Just Crash?8h ago
- 3 large-cap stocks with solid fundamentals12h ago
- Global Satellite Reconnaissance Market Size, Trends and Forecast Report 2026 | Capitalize on AI and SAR as market hits $28.74B by 2030 with Boeing, Airbus, ICEYE and Maxar13h ago
- Intel stock nosedives after posting weak Q4 forecast14h ago
- General Dynamics' Q3 Earnings Surpass Estimates, Revenues Improve Y/Y14h ago
- Boeing vs Caterpillar: Which Is Better for a Retirement Portfolio Now?15h ago
- Is GE Aerospace Stock Worth More Than Its Competitors?15h ago
- Penalty Box? Buy Boeing Stock Now, Says Citi.15h ago
- Joby Is Buying a Defense Company. Archer Plans to Buy 3 From Boeing. Here's Which Pivot Makes More Sense.18h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.