BA
WAITThe Boeing Company
$209.69
-0.28%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $204.75to$214.63 ▲
ATR ±$4.94 (+2.36%)Implied ±$6.35 (+3.03%)
Entry Reference
Price / prev close$209.69 / $210.27
Day range$208.65 – $212.40
52-wk range$176.77 – $254.35(42%)
Volume vs avg0.66×
ATR (14d)$4.94
MA 8 / 21$209.29 / $213.01
MA 50 / 200$218.39 / $220.89
Call ▲ / Put ▼ trigger$211.44 / $209.10
+1 / +2 ATR$214.63 / $219.57
-1 / -2 ATR$204.75 / $199.81
Support: 207.95 205.50 203.90
Resistance: 213.95 215.40 221.04
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 202.5 | $7.88 | 48% | 0.82 | -0.45 | 36 |
| 205 | $5.97 | 45% | 0.73 | -0.53 | 949 |
| 207.5 | $4.22 | 43% | 0.62 | -0.57 | 1445 |
| 210 | $3.02 | 44% | 0.49 | -0.60 | 3976 |
| 212.5 | $1.96 | 42% | 0.36 | -0.55 | 1367 |
| 215 | $1.23 | 42% | 0.25 | -0.47 | 5812 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 202.5 | $0.74 | 43% | -0.16 | -0.35 | 876 |
| 205 | $1.31 | 43% | -0.26 | -0.46 | 4153 |
| 207.5 | $2.13 | 43% | -0.37 | -0.54 | 1497 |
| 210 | $3.33 | 43% | -0.51 | -0.58 | 8010 |
| 212.5 | $4.80 | 45% | -0.63 | -0.57 | 480 |
| 215 | $6.55 | 46% | -0.73 | -0.50 | 7702 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Boeing vs. Space Exploration Technologies: Which Flight Giant Is a Better Buy in 2026?5h ago
- Space Weapons: How Boeing, SpaceX, and Others Stand to Gain5h ago
- Boeing vs. Redwire: Which Aerospace Stock Is a Better Buy in 2026?5h ago
- Pentagon Adds $13.4 Billion to Boeing (BA) Contract. That Isn’t an Immediate Financial Windfall5h ago
- Boeing (BA) and RTX (RTX) Gain From Pentagon Missile Buildup, But Is the Upside Priced In?6h ago
- 2 Reasons to Like BA and 1 to Stay Skeptical7h ago
- Why Is Boeing Stock Falling While Revenue Soars Past Peers?8h ago
- What Has To Go Right For GE Stock To Keep Climbing?9h ago
- Boeing races to defuse a threat that could ground its comeback9h ago
- BAE Systems launches Shadow EW™ compact electronic warfare solutions9h ago
- Joby Slips and Is Down 53% This Year as the eVTOL Trade Keeps Unwinding; Archer Dips, EHang Eases9h ago
- Uncover the latest developments among dow jones stocks in today's session.9h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.