BAC
WAITBank of America Corporation
$59.52
+0.08%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $58.22to$60.82 ▲
ATR ±$1.30 (+2.19%)Implied ±$1.40 (+2.36%)
Entry Reference
Price / prev close$59.52 / $59.47
Day range$58.77 – $59.92
52-wk range$46.12 – $65.23(70%)
Volume vs avg1.55×
ATR (14d)$1.30
MA 8 / 21$62.26 / $62.47
MA 50 / 200$62.02 / $55.13
Call ▲ / Put ▼ trigger$59.78 / $59.16
+1 / +2 ATR$60.82 / $62.12
-1 / -2 ATR$58.22 / $56.92
Support: 59.20 56.84 55.40
Resistance: 61.10 62.99 63.55
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 57.5 | $2.17 | 42% | 0.84 | -0.10 | 473 |
| 58 | $1.71 | 38% | 0.80 | -0.11 | 523 |
| 59 | $0.96 | 33% | 0.63 | -0.12 | 2154 |
| 60 | $0.46 | 32% | 0.39 | -0.12 | 23317 |
| 61 | $0.18 | 32% | 0.19 | -0.08 | 15033 |
| 62 | $0.07 | 33% | 0.07 | -0.04 | 14761 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 57.5 | $0.13 | 35% | -0.12 | -0.06 | 15044 |
| 58 | $0.19 | 34% | -0.17 | -0.08 | 3949 |
| 59 | $0.46 | 33% | -0.37 | -0.12 | 10945 |
| 60 | $0.94 | 33% | -0.61 | -0.12 | 15623 |
| 61 | $1.67 | 35% | -0.79 | -0.09 | 3671 |
| 62 | $2.55 | 40% | -0.88 | -0.07 | 6107 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Is Bank of America Stock a Buy, Sell, or Hold After a 25% Run Off Its 52-Week Low?2h ago
- Restaurant Stocks Slide as Oil, Inflation and Consumer Worries Pile Up4h ago
- JPMorgan's Petno sees bank fees surging while warning the cycle feels 'too good'5h ago
- Bank of America Stalls as Its Fee Forecast Implies a 15% Drop6h ago
- Bank of America says investors get AMD stock wrong6h ago
- I'm a Money Coach for Gen Z: 4 Fall Moves To Give Yourself a Financial Jump Start7h ago
- Wells Fargo CFO Says the Bar for Bank Mergers Remains High7h ago
- Bank of America sees more upside in restaurant stock7h ago
- Explore the S&P500 index on Tuesday and find out which stocks are the most active in today's session.8h ago
- What Does Bank Of America (BAC) Launching New Merrill Services Mean For Investors?9h ago
- Bank of America makes bullish call on gas stock9h ago
- Carolina Panthers and Bank of America Launch 3rd & Goal9h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.