BALL
CALLS ▲Ball Corporation
$66.47
+3.05%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $65.00to$67.94 ▲
ATR ±$1.47 (+2.22%)Implied ±$4.75 (+7.15%)
Entry Reference
Price / prev close$66.47 / $64.50
Day range$65.07 – $66.56
52-wk range$44.83 – $68.29(92%)
Volume vs avg2.07×
ATR (14d)$1.47
MA 8 / 21$64.69 / $61.71
MA 50 / 200$61.14 / $60.90
Call ▲ / Put ▼ trigger$64.85 / $64.15
+1 / +2 ATR$67.94 / $69.42
-1 / -2 ATR$65.00 / $63.52
Support: 66.12 64.92 63.94
Resistance: 67.55
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 60 | $7.20 | 71% | 0.76 | -0.09 | 386 |
| 62.5 | $4.85 | 54% | 0.71 | -0.08 | 337 |
| 65 | $2.85 | 40% | 0.62 | -0.06 | 562 |
| 67.5 | $1.70 | 38% | 0.46 | -0.06 | 342 |
| 70 | $1.38 | 55% | 0.38 | -0.08 | 146 |
| 72.5 | $0.33 | 39% | 0.19 | -0.04 | 400 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 55 | $0.15 | 54% | -0.06 | -0.02 | 75 |
| 57.5 | $0.26 | 53% | -0.11 | -0.04 | 263 |
| 60 | $0.33 | 42% | -0.13 | -0.03 | 464 |
| 62.5 | $0.68 | 41% | -0.24 | -0.05 | 234 |
| 65 | $1.23 | 39% | -0.38 | -0.05 | 662 |
| 67.5 | $3.05 | 48% | -0.52 | -0.07 | 4 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Ball Corp Gears Up to Report Q3 Earnings: What's in Store?13h ago
- Ball Corporation to Present at Baird's 2026 Global Industrial Conference1d ago
- Avery Dennison Earnings Beat Estimates in Q3 on Productivity2d ago
- Silgan Holdings (SLGN) Tops Q3 Earnings Estimates2d ago
- Board Declares Quarterly Dividend3d ago
- Ball (BALL) Earnings Expected to Grow: Should You Buy?4d ago
- NYSE Publishes 'The Busiest Room on Wall Street': NYSE Content Update5d ago
- Opening Bell: October 26 20265d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.