BKNG
PUTS ▼Booking Holdings Inc.
$171.32
-2.30%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $164.31to$178.33 ▲
ATR ±$7.01 (+4.09%)Implied ±$6.35 (+3.71%)
Entry Reference
Price / prev close$171.32 / $175.35
Day range$169.90 – $175.00
52-wk range$150.14 – $225.00(28%)
Volume vs avg1.19×
ATR (14d)$7.01
MA 8 / 21$183.17 / $198.19
MA 50 / 200$193.61 / $185.48
Call ▲ / Put ▼ trigger$177.00 / $173.70
+1 / +2 ATR$178.33 / $185.33
-1 / -2 ATR$164.31 / $157.31
Support: 170.31 158.12 150.14
Resistance: 171.92 176.80 185.92
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 168 | $3.50 | 66% | 0.65 | -0.69 | 656 |
| 170 | $2.98 | 70% | 0.57 | -0.78 | 133 |
| 172 | $2.40 | 52% | 0.48 | -0.59 | 470 |
| 175 | $1.52 | 56% | 0.34 | -0.57 | 738 |
| 176 | $1.18 | 57% | 0.30 | -0.55 | 1466 |
| 177.5 | $1.00 | 50% | 0.21 | -0.41 | 86 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 168 | $1.83 | 52% | -0.32 | -0.51 | 1052 |
| 170 | $1.83 | 54% | -0.42 | -0.58 | 728 |
| 172 | $3.95 | 58% | -0.52 | -0.63 | 1146 |
| 175 | $5.20 | 64% | -0.64 | -0.65 | 2048 |
| 176 | $5.85 | 63% | -0.68 | -0.60 | 772 |
| 177.5 | $6.65 | 100% | -0.65 | -1.03 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Booking Holdings (BKNG) Registers a Bigger Fall Than the Market: Important Facts to Note4h ago
- Agoda Begins Limited Public Beta of New AI Assistant That Turns Travel Ideas into Bookable Trips23h ago
- Booking Holdings (BKNG)’s Growth Strategy Hits an EU Roadblock1d ago
- Agoda Astrological Travel Guide: Hidden Gems in Asia for Every Star Sign2d ago
- Stocks Rallied Facing A Fed Hike Decision, Here's What It Means2d ago
- Airbnb’s CEO Says AI Is the Best Thing That Ever Happened to His Company. Here’s Why2d ago
- Trip.com Q2 Earnings Preview: Regulatory Penalty Creates A Buying Opportunity (Upgrade)3d ago
- Booking CEO Details AI-Powered Connected Trip Strategy at Global TMT Conference3d ago
- Wall Street Week Ahead3d ago
- Booking Sees Resilient Travel Demand, Touts AI-Powered Connected Trip Growth3d ago
- Expedia Vs. Booking: Choosing The Better Travel Stock4d ago
- After a Long Year, Malaysians Are Looking for More Ways to Get Away, Agoda Finds5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.