BKR
CALLS ▲Baker Hughes Company
$60.49
+0.98%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $58.50to$62.48 ▲
ATR ±$1.99 (+3.29%)Implied ±$4.17 (+6.90%)
Entry Reference
Price / prev close$60.49 / $59.90
Day range$59.99 – $61.26
52-wk range$41.96 – $70.41(65%)
Volume vs avg0.61×
ATR (14d)$1.99
MA 8 / 21$58.51 / $57.03
MA 50 / 200$59.78 / $56.52
Call ▲ / Put ▼ trigger$60.37 / $59.43
+1 / +2 ATR$62.48 / $64.47
-1 / -2 ATR$58.50 / $56.51
Support: 59.13 58.42 54.42
Resistance: 62.34 64.34 64.92
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 50 | $10.60 | 63% | 0.92 | -0.04 | 22 |
| 55 | $5.85 | 47% | 0.83 | -0.05 | 681 |
| 60 | $2.35 | 41% | 0.56 | -0.06 | 4998 |
| 65 | $0.53 | 36% | 0.21 | -0.04 | 4786 |
| 70 | $0.10 | 39% | 0.06 | -0.02 | 135 |
| 75 | $0.10 | 49% | 0.03 | -0.01 | 33 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 45 | $0.03 | 54% | -0.01 | -0.00 | 91 |
| 50 | $0.13 | 53% | -0.05 | -0.02 | 598 |
| 55 | $0.42 | 41% | -0.14 | -0.03 | 3960 |
| 60 | $1.82 | 37% | -0.43 | -0.05 | 5558 |
| 65 | $5.15 | 48% | -0.71 | -0.05 | 16 |
| 70 | $9.50 | 61% | -0.83 | -0.05 | 67 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Basin rig count up two as prices decrease23h ago
- US Oil Drillers Turn Cautious as WTI Holds Near $85 per Barrel1d ago
- Is Baker Hughes (BKR) Cheap On Strong Q2 Results And New Turbine Orders?2d ago
- Baker Hughes (BKR) Lands Turbine Order From Dynamis For Data Centers And Oil Fields2d ago
- Baker Hughes (BKR) Stock Still Looks Undervalued After Its 221% Run2d ago
- How a $600,000 Covered Call Portfolio Can Generate $6,000 a Month (and What You Give Up to Get It)3d ago
- Sector Update: Energy Stocks Gain Late Afternoon3d ago
- Chord Energy shares are trading higher after Truist Securities initiated coverage on the stock with a Buy rating and announced a $169 price target.3d ago
- How Volatility Clustering Could Trigger a Comeback in Baker Hughes (BKR) Stock3d ago
- Chart Industries, Inc. Q2 2026 Earnings Call Summary3d ago
- Dynamis Power Solutions Awards Baker Hughes Major Power Generation Order for Data Centers, Oil & Gas4d ago
- BKR Q2 Deep Dive: Chart Acquisition and Power Demand Drive Strategic Shift4d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.