BX
WAITBlackstone Inc.
$118.51
-1.73%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $114.62to$122.40 ▲
ATR ±$3.89 (+3.28%)Implied ±$5.60 (+4.73%)
Entry Reference
Price / prev close$118.51 / $120.60
Day range$117.65 – $120.52
52-wk range$101.73 – $165.14(26%)
Volume vs avg1.11×
ATR (14d)$3.89
MA 8 / 21$117.28 / $113.24
MA 50 / 200$122.64 / $124.14
Call ▲ / Put ▼ trigger$121.52 / $119.68
+1 / +2 ATR$122.40 / $126.28
-1 / -2 ATR$114.62 / $110.74
Support: 112.70 112.06 109.01
Resistance: 119.88 129.82 131.00
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 116 | $3.46 | 39% | 0.68 | -0.18 | 68 |
| 117 | $2.98 | 37% | 0.62 | -0.18 | 213 |
| 118 | $2.40 | 38% | 0.55 | -0.19 | 90 |
| 119 | $2.00 | 38% | 0.48 | -0.19 | 149 |
| 120 | $1.58 | 37% | 0.42 | -0.18 | 336 |
| 121 | $1.23 | 36% | 0.35 | -0.17 | 221 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 115 | $1.86 | 52% | -0.31 | -0.22 | 65 |
| 116 | $2.09 | 53% | -0.36 | -0.24 | 354 |
| 117 | $2.46 | 51% | -0.41 | -0.23 | 18 |
| 118 | $2.95 | 50% | -0.46 | -0.24 | 14 |
| 119 | $3.60 | 51% | -0.51 | -0.24 | 80 |
| 120 | $4.08 | 55% | -0.55 | -0.25 | 105 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Anthropic expected to receive high ‘junk’ rating from credit agencies following IPO, FT report says6h ago
- Wall Street Just Cast a Big Doubt on Anthropic’s $800 Billion AI Bet8h ago
- COIN Q3 Earnings Beat on Prediction Markets, Lower Costs10h ago
- Blackstone’s QTS, Vantage Vow to Step Up Data Center Disclosures13h ago
- Alphabet's Post-Earnings Selloff Is The Best Buying Opportunity In Years17h ago
- Dividend Investing: Why This Dip Is A Gift20h ago
- Q3 2026 Global M&A, Equity Issuance By The Numbers21h ago
- Sixth Annual CoreGiving Day Makes More Than 4 Million Meals Accessible Worldwide1d ago
- TROW Stock Gains as Q3 Earnings Beat on Higher Revenues, AUM Rises Y/Y1d ago
- Wall Street’s New $63 Billion AI Deal Reveals a Risk That Could Spread Beyond Tech2d ago
- Ameriprise Q3 Earnings Miss Estimates Despite Y/Y Revenue & AUM Growth2d ago
- Ares Management Q3 Earnings Beat Estimates, AUM Rises Y/Y2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.