BXP
PUTS ▼BXP, Inc.
$63.84
-1.02%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $62.18to$65.50 ▲
ATR ±$1.66 (+2.59%)Implied ±$1.82 (+2.86%)
Entry Reference
Price / prev close$63.84 / $64.50
Day range$63.79 – $64.63
52-wk range$49.72 – $79.33(48%)
Volume vs avg0.67×
ATR (14d)$1.66
MA 8 / 21$65.75 / $67.46
MA 50 / 200$68.33 / $63.45
Call ▲ / Put ▼ trigger$64.89 / $64.11
+1 / +2 ATR$65.50 / $67.15
-1 / -2 ATR$62.18 / $60.53
Support: 62.96 60.67 59.88
Resistance: 66.17 67.21 70.55
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 60 | $4.40 | 84% | 0.82 | -0.24 | 1 |
| 65 | $0.55 | 63% | 0.38 | -0.25 | 331 |
| 67.5 | $0.08 | 61% | 0.15 | -0.15 | 21 |
| 70 | $0.05 | 57% | 0.03 | -0.04 | 662 |
| 72.5 | $0.05 | 105% | 0.08 | -0.17 | 27 |
| 75 | $0.05 | 125% | 0.07 | -0.18 | 20 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 60 | $0.11 | 59% | -0.10 | -0.11 | 15 |
| 62.5 | $0.40 | 50% | -0.30 | -0.18 | 31 |
| 65 | $1.27 | 55% | -0.64 | -0.21 | 302 |
| 67.5 | $3.73 | 118% | -0.69 | -0.42 | 454 |
| 70 | $5.80 | 104% | -0.84 | -0.25 | 14 |
| 72.5 | $8.45 | 148% | -0.83 | -0.38 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.