CARR
PUTS ▼Carrier Global Corporation
$55.54
-3.00%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $53.87to$57.21 ▲
ATR ±$1.67 (+3.01%)Implied ±$2.38 (+4.28%)
Entry Reference
Price / prev close$55.54 / $57.26
Day range$54.78 – $58.19
52-wk range$50.24 – $76.76(20%)
Volume vs avg2.16×
ATR (14d)$1.67
MA 8 / 21$58.10 / $59.22
MA 50 / 200$63.25 / $61.54
Call ▲ / Put ▼ trigger$57.65 / $56.87
+1 / +2 ATR$57.21 / $58.88
-1 / -2 ATR$53.87 / $52.20
Support: -
Resistance: 57.70 59.07 61.12
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 52.5 | $2.80 | 85% | 0.80 | -0.22 | 6 |
| 55 | $1.13 | 55% | 0.59 | -0.20 | 73 |
| 57 | $0.38 | 64% | 0.33 | -0.21 | 2 |
| 57.5 | $0.28 | 61% | 0.26 | -0.18 | 127 |
| 58 | $0.17 | 55% | 0.18 | -0.13 | 76 |
| 59 | $0.13 | 68% | 0.15 | -0.14 | 391 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 54 | $0.33 | 62% | -0.28 | -0.19 | 6 |
| 55 | $0.80 | 52% | -0.40 | -0.18 | 3109 |
| 56 | $1.25 | 67% | -0.54 | -0.24 | 50 |
| 57 | $1.77 | 95% | -0.61 | -0.33 | 142 |
| 57.5 | $2.55 | 66% | -0.72 | -0.19 | 747 |
| 58 | $2.38 | 58% | -0.81 | -0.14 | 485 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Carrier Global Corporation (CARR) Presents at Morgan Stanley's 14th Annual Laguna Conference Transcript11h ago
- Megaprojects: A Cross-Sector Industrial Capex Cycle1d ago
- Has Carrier Global (CARR) Outpaced Other Construction Stocks This Year?2d ago
- AAON, Inc.'s Growth Makes 23x 2027 Earnings Look Reasonable2d ago
- Is the Options Market Predicting a Spike in Carrier Global Stock?5d ago
- Copper Prices Looked Unstoppable. Why They’re Suddenly Tumbling.5d ago
- Daikin: 18% Revenue Growth Hides An Underlying Profit Decline6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.