CBOE
CALLS ▲Cboe Global Markets, Inc.
$310.23
+4.62%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $297.86to$322.60 ▲
ATR ±$12.37 (+3.99%)Implied ±$8.32 (+2.68%)
Entry Reference
Price / prev close$310.23 / $296.52
Day range$287.76 – $310.84
52-wk range$227.15 – $371.18(58%)
Volume vs avg1.14×
ATR (14d)$12.37
MA 8 / 21$294.07 / $278.06
MA 50 / 200$284.32 / $278.96
Call ▲ / Put ▼ trigger$299.44 / $293.60
+1 / +2 ATR$322.60 / $334.96
-1 / -2 ATR$297.86 / $285.50
Support: 309.87 305.68 293.68
Resistance: 371.18
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 300 | $12.80 | 51% | 0.72 | -0.61 | 65 |
| 305 | $8.90 | 43% | 0.64 | -0.57 | 10 |
| 310 | $6.15 | 44% | 0.52 | -0.61 | 49 |
| 315 | $4.05 | 40% | 0.39 | -0.53 | 9 |
| 320 | $2.33 | 40% | 0.28 | -0.46 | 8 |
| 325 | $1.07 | 41% | 0.19 | -0.38 | 7 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 277.5 | $6.70 | 60% | -0.06 | -0.25 | 2 |
| 280 | $0.48 | 50% | -0.05 | -0.16 | 24 |
| 290 | $1.33 | 54% | -0.15 | -0.41 | 6 |
| 295 | $1.43 | 46% | -0.18 | -0.40 | 73 |
| 300 | $2.17 | 42% | -0.25 | -0.44 | 22 |
| 335 | $25.45 | 59% | -0.84 | -0.45 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- TMX Group Q2 Earnings Call Highlights11h ago
- Cboe Global Markets Inc (CBOE) (Q2 2026) Earnings Call Highlights: Record Revenue and Strategic ...1d ago
- SanDisk Is Down 45% in a Month. Should Memory Investors Switch to Micron or SK Hynix Now?1d ago
- CBOE Q2 Earnings Beat on Options Strength, Revenue Outlook Raised1d ago
- Wall Street Braces for Big Stock Moves That Could Roil Sleepy August Markets1d ago
- CBOE (CBOE) Reports Q2 Earnings: What Key Metrics Have to Say1d ago
- Cboe Global Markets, Inc. (CBOE) Q2 2026 Earnings Call Transcript1d ago
- CBOE Global (CBOE) Beats Q2 Earnings and Revenue Estimates1d ago
- Cboe Global Markets Reports Results for Second Quarter 20262d ago
- Transaction in Own Shares2d ago
- Cboe Global Markets, Inc. 2026 Q2 - Results - Earnings Call Presentation2d ago
- Cboe Global Markets Q2 Adj. EPS $3.56 Beats $3.48 Estimate, Sales $731.600M Beat $712.157M Estimate2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.