CDNS
PUTS ▼Cadence Design Systems, Inc.
$273.96
-1.83%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $262.49to$285.43 ▲
ATR ±$11.47 (+4.19%)Implied ±$9.20 (+3.36%)
Entry Reference
Price / prev close$273.96 / $279.06
Day range$273.07 – $279.00
52-wk range$262.75 – $416.69(7%)
Volume vs avg1.08×
ATR (14d)$11.47
MA 8 / 21$290.79 / $312.43
MA 50 / 200$332.56 / $326.65
Call ▲ / Put ▼ trigger$281.77 / $276.35
+1 / +2 ATR$285.43 / $296.90
-1 / -2 ATR$262.49 / $251.02
Support: 263.38
Resistance: 311.43 320.07 331.56
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 265 | $10.75 | 52% | 0.79 | -0.70 | 4 |
| 270 | $7.05 | 71% | 0.61 | -1.23 | 7 |
| 275 | $4.10 | 67% | 0.49 | -1.20 | 3 |
| 277.5 | $2.95 | 65% | 0.42 | -1.15 | 2 |
| 280 | $2.35 | 67% | 0.36 | -1.13 | 27 |
| 285 | $1.48 | 52% | 0.19 | -0.64 | 10 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 267.5 | $2.20 | 70% | -0.33 | -1.12 | 11 |
| 270 | $3.10 | 61% | -0.38 | -1.01 | 3629 |
| 272.5 | $3.85 | 68% | -0.45 | -1.18 | 47 |
| 275 | $5.10 | 66% | -0.51 | -1.16 | 49 |
| 277.5 | $6.40 | 66% | -0.58 | -1.13 | 9 |
| 280 | $8.15 | 66% | -0.64 | -1.09 | 1505 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Cadence Tensilica IP Powers Analog Devices’ Next-Generation DSP Architecture9h ago
- What Kind Of Swing Are You Signing Up For With Synopsys Stock?1d ago
- Cadence Design Systems (CDNS) Declines More Than Market: Some Information for Investors1d ago
- Prediction: Synopsys Could Be The Next AI Winner3d ago
- Would You Be Glad To Own Synopsys At A Discount While AI Tests Its Software?4d ago
- Chewy downgraded, Shopify initiated: Wall Street's top analyst calls5d ago
- Cadence Design Systems, Inc. (CDNS) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.