CE
CALLS ▲Celanese Corporation
$47.22
+5.45%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $45.45to$48.99 ▲
ATR ±$1.77 (+3.76%)Implied ±$2.38 (+5.03%)
Entry Reference
Price / prev close$47.22 / $44.78
Day range$44.96 – $47.41
52-wk range$35.13 – $70.70(34%)
Volume vs avg1.07×
ATR (14d)$1.77
MA 8 / 21$45.26 / $45.30
MA 50 / 200$45.49 / $50.93
Call ▲ / Put ▼ trigger$45.20 / $44.36
+1 / +2 ATR$48.99 / $50.77
-1 / -2 ATR$45.45 / $43.67
Support: 46.26 44.37 43.77
Resistance: 47.70 48.71 49.57
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 35 | $11.70 | 316% | 0.90 | -0.44 | 1 |
| 40 | $6.45 | 145% | 0.92 | -0.17 | 1035 |
| 45 | $2.13 | 89% | 0.75 | -0.22 | 3671 |
| 50 | $0.20 | 60% | 0.14 | -0.10 | 2640 |
| 55 | $0.04 | 103% | 0.04 | -0.07 | 3873 |
| 60 | $0.02 | 118% | 0.01 | -0.02 | 1197 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 35 | $0.01 | 200% | -0.03 | -0.11 | 755 |
| 40 | $0.05 | 113% | -0.04 | -0.07 | 642 |
| 45 | $0.25 | 59% | -0.16 | -0.11 | 397 |
| 50 | $3.17 | 77% | -0.80 | -0.16 | 847 |
| 55 | $8.50 | 175% | -0.83 | -0.33 | 748 |
| 60 | $13.50 | 233% | -0.87 | -0.37 | 1253 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Keybanc Initiates Coverage of Celanese at Overweight4d ago
- Here Are Friday’s Top Wall Street Analyst Research Calls: Atmos Energy, Celanese, Check Point Software, Chewy, Dell Technologies, Fortinet, Global Payments, HP, Shopify, and More5d ago
- Keybanc Initiates Coverage On Celanese with Overweight Rating, Announces Price Target of $575d ago
- Celanese Corporation (CE) is Selling Another 19% of Nutrinova for $152 Million. Is Deleveraging Worth Reducing Its Stake to 11%?5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.