CE
CALLS ▲Celanese Corporation
$49.30
+2.03%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $47.63to$50.97 ▲
ATR ±$1.67 (+3.39%)Implied ±$6.55 (+13.29%)
Entry Reference
Price / prev close$49.30 / $48.32
Day range$47.66 – $49.33
52-wk range$35.13 – $70.70(40%)
Volume vs avg0.88×
ATR (14d)$1.67
MA 8 / 21$48.17 / $46.58
MA 50 / 200$46.03 / $51.60
Call ▲ / Put ▼ trigger$48.71 / $47.93
+1 / +2 ATR$50.97 / $52.64
-1 / -2 ATR$47.63 / $45.96
Support: 48.71 47.70 46.26
Resistance: 49.57 51.71 54.00
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 40 | $9.20 | 88% | 0.87 | -0.06 | 17 |
| 45 | $5.90 | 74% | 0.73 | -0.07 | 213 |
| 50 | $2.75 | 65% | 0.50 | -0.08 | 5562 |
| 55 | $1.65 | 77% | 0.31 | -0.08 | 1021 |
| 60 | $0.42 | 65% | 0.12 | -0.04 | 170 |
| 65 | $0.28 | 75% | 0.07 | -0.03 | 124 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 35 | $0.19 | 97% | -0.05 | -0.03 | 344 |
| 40 | $0.57 | 79% | -0.11 | -0.04 | 252 |
| 45 | $1.60 | 74% | -0.27 | -0.07 | 605 |
| 50 | $3.80 | 72% | -0.49 | -0.08 | 50 |
| 55 | $7.40 | 78% | -0.68 | -0.07 | 15 |
| 65 | $16.90 | 112% | -0.81 | -0.08 | 4 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Methanex Soars 14% on Earnings Beat as Middle East Conflict’s “Dramatic Impact” Lifts Methanol Prices7h ago
- FUCHS SE - Unsponsored ADR (FUPBY) Q3 Earnings and Revenues Surpass Estimates18h ago
- Green Plains Renewable Energy (GPRE) Reports Next Week: Wall Street Expects Earnings Growth2d ago
- Celanese (CE) Earnings Expected to Grow: Should You Buy?5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.