CIFR
PUTS ▼Cipher Digital Inc.
$7.29
-10.00%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $6.21to$8.37 ▲
ATR ±$1.08 (+14.85%)Implied ±$1.48 (+20.37%)
Entry Reference
Price / prev close$7.29 / $8.10
Day range$6.93 – $7.99
52-wk range$6.93 – $30.14(2%)
Volume vs avg1.42×
ATR (14d)$1.08
MA 8 / 21$8.23 / $10.73
MA 50 / 200$14.17 / $17.75
Call ▲ / Put ▼ trigger$8.36 / $7.84
+1 / +2 ATR$8.37 / $9.46
-1 / -2 ATR$6.21 / $5.12
Support: -
Resistance: 14.18 14.85 16.13
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 6.5 | $1.21 | 198% | 0.72 | -0.05 | 2 |
| 7 | $0.90 | 188% | 0.61 | -0.05 | 63 |
| 7.5 | $0.63 | 179% | 0.50 | -0.05 | 236 |
| 8 | $0.46 | 182% | 0.40 | -0.05 | 2080 |
| 8.5 | $0.32 | 180% | 0.30 | -0.05 | 1983 |
| 9 | $0.23 | 182% | 0.23 | -0.04 | 6170 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 6 | $0.27 | 202% | -0.20 | -0.04 | 99 |
| 6.5 | $0.38 | 184% | -0.28 | -0.05 | 390 |
| 7 | $0.57 | 180% | -0.39 | -0.05 | 1173 |
| 7.5 | $0.85 | 183% | -0.50 | -0.05 | 777 |
| 8 | $1.16 | 179% | -0.60 | -0.05 | 5899 |
| 8.5 | $1.65 | 213% | -0.65 | -0.06 | 5132 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Has Cipher Digital (CIFR) Fallen Far Enough On Sales?6h ago
- Cipher Digital Stock Faces Debt Questions Before Earnings9h ago
- Wall Street Is in Denial: AI Financing Problems Are Already Here, Barclays Strategist Warns11h ago
- Cipher Digital (CIFR) Faces Earnings Pressure As Undervalued Narrative Gets Tested12h ago
- How Big Could MARA Stock's Next Fall Be?13h ago
- BC-Most Active Stocks13h ago
- Crypto Stocks Slide After Reported Record $6.36 Billion Binance Hack14h ago
- Cipher Digital Fell 38% After Selling Notes. The November 2 Report Has to Show the Capex Math16h ago
- Reported Earlier, Twenty One Completes Business Combination With Cantor Equity Partners And Lists On NYSE Under "XXI" With Over 43,500 Bitcoin17h ago
- Crypto stocks drop after record $6.3bn Binance hack17h ago
- Can Cipher Digital Stock Fall 50%?1d ago
- Cipher Digital Inc. (CIFR) Registers a Bigger Fall Than the Market: Important Facts to Note1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.