CL
WAITColgate-Palmolive Company
$91.30
-0.33%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $88.94to$93.66 ▲
ATR ±$2.36 (+2.58%)Implied ±$2.38 (+2.60%)
Entry Reference
Price / prev close$91.30 / $91.60
Day range$89.67 – $91.68
52-wk range$74.55 – $99.33(68%)
Volume vs avg0.85×
ATR (14d)$2.36
MA 8 / 21$91.70 / $92.31
MA 50 / 200$90.88 / $86.04
Call ▲ / Put ▼ trigger$92.16 / $91.04
+1 / +2 ATR$93.66 / $96.01
-1 / -2 ATR$88.94 / $86.59
Support: 89.25 86.30 84.08
Resistance: 92.29 93.08 95.93
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 88 | $3.30 | 46% | 0.75 | -0.15 | 5 |
| 90 | $2.00 | 30% | 0.66 | -0.12 | 16 |
| 91 | $1.27 | 28% | 0.55 | -0.12 | 35 |
| 92 | $0.92 | 29% | 0.43 | -0.12 | 18 |
| 93 | $0.45 | 26% | 0.30 | -0.09 | 26 |
| 94 | $0.40 | 29% | 0.22 | -0.09 | 9 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 89 | $0.45 | 28% | -0.22 | -0.08 | 3 |
| 90 | $0.80 | 31% | -0.34 | -0.11 | 20 |
| 91 | $1.10 | 28% | -0.45 | -0.10 | 24 |
| 92 | $1.63 | 27% | -0.57 | -0.10 | 11 |
| 93 | $2.27 | 31% | -0.67 | -0.10 | 3 |
| 94 | $3.10 | 43% | -0.69 | -0.14 | 12 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Colgate Palmolive (CL) Stock Trades At A Cash Flow Discount Despite An Earnings Premium6h ago
- Colgate-Palmolive (CL) Earnings Keep Fair Value In Focus13h ago
- Iran war pushes companies to raise prices on beer, paint and fries18h ago
- Colgate-Palmolive Company 2026 Q2 - Results - Earnings Call Presentation18h ago
- Colgate-Palmolive Co (CL) (Q2 2026) Earnings Call Highlights: Strong Organic Growth and Margin ...1d ago
- Colgate Q2 Earnings Beat Estimates on Strong Margins, Sales Rise 4.9%1d ago
- Colgate-Palmolive Q2 Earnings Call Highlights1d ago
- Earnings Data Deluge1d ago
- Pre-Market Trading Up in Final Session of the Week1d ago
- Colgate-Palmolive (CL) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates1d ago
- Colgate-Palmolive Company (CL) Q2 2026 Earnings Call Transcript1d ago
- Colgate-Palmolive (NYSE:CL) Shares Dip 2% on Q2 Revenue Miss1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.