CMCSA
CALLS ▲Comcast Corporation
$23.96
+1.23%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $23.00to$24.92 ▲
ATR ±$0.96 (+3.99%)Implied ±$0.89 (+3.71%)
Entry Reference
Price / prev close$23.96 / $23.67
Day range$23.28 – $24.14
52-wk range$21.28 – $32.86(23%)
Volume vs avg0.72×
ATR (14d)$0.96
MA 8 / 21$23.37 / $23.51
MA 50 / 200$23.78 / $26.98
Call ▲ / Put ▼ trigger$23.90 / $23.44
+1 / +2 ATR$24.92 / $25.87
-1 / -2 ATR$23.00 / $22.05
Support: 23.13 22.80 22.13
Resistance: 24.53 24.68 25.83
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 22.5 | $1.65 | 54% | 0.84 | -0.04 | 21 |
| 23 | $1.27 | 52% | 0.75 | -0.05 | 267 |
| 23.5 | $0.82 | 66% | 0.61 | -0.07 | 196 |
| 24 | $0.43 | 38% | 0.50 | -0.04 | 2707 |
| 24.5 | $0.24 | 38% | 0.33 | -0.04 | 1166 |
| 25 | $0.13 | 38% | 0.19 | -0.03 | 1381 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 22.5 | $0.07 | 43% | -0.11 | -0.02 | 758 |
| 23 | $0.12 | 38% | -0.19 | -0.03 | 1882 |
| 23.5 | $0.24 | 36% | -0.32 | -0.03 | 97 |
| 24 | $0.45 | 36% | -0.50 | -0.04 | 494 |
| 24.5 | $0.66 | 38% | -0.66 | -0.03 | 39 |
| 25 | $1.44 | 60% | -0.70 | -0.05 | 22 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- 5 Must-Read Analyst Questions From Comcast’s Q2 Earnings Call8h ago
- Xfinity Data Breach: Claim Up to $10,000 from $117.5 Million Settlement by Sept. 14, 20261d ago
- Disney Selling 50% A+E Stake To Hearst For More Than $1B1d ago
- NBCUniversal names new CFO ahead of spinoff1d ago
- Comcast Completes High-Speed Network Expansion to Waterbury, Bringing Advanced Technology Solutions to Businesses of All Sizes1d ago
- ̌DIS Stock Eyes Three-Month Losing Streak: Analysts Dial Back Expectations Ahead Of Earnings, But See Plenty Of Upside Left2d ago
- ITV Sees ‘Solid’ Results in First Half of 2026, Reports $26 Million Loss Due to Fast Food Advertising Regulations2d ago
- Comcast vs. Shopify: Which Stock Is a Better Buy in 2026?2d ago
- Comcast (CMCSA) Expands Universal Ads With New Measurement Partners For Premium TV2d ago
- Ahead Of Comcast Split, NBCUniversal Appoints People Inc. Veteran Christopher Halpin As CFO2d ago
- NBCUniversal Names Christopher Halpin CFO Ahead of Comcast Spinoff2d ago
- AMC Global Media Inc (AMCX) (Q2 2026) Earnings Call Highlights: Strong IP Licensing Deal Boosts ...2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.