CMS
CALLS ▲CMS Energy Corporation
$70.10
+0.83%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $68.89to$71.31 ▲
ATR ±$1.21 (+1.73%)Implied ±$2.67 (+3.82%)
Entry Reference
Price / prev close$70.10 / $69.52
Day range$69.91 – $70.63
52-wk range$62.29 – $80.36(43%)
Volume vs avg1.16×
ATR (14d)$1.21
MA 8 / 21$69.30 / $67.31
MA 50 / 200$66.77 / $72.57
Call ▲ / Put ▼ trigger$69.81 / $69.23
+1 / +2 ATR$71.31 / $72.52
-1 / -2 ATR$68.89 / $67.68
Support: 69.36 68.74 67.19
Resistance: 70.37 71.77 72.44
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 60 | $10.25 | 66% | 0.86 | -0.07 | 4 |
| 65 | $5.40 | 38% | 0.82 | -0.05 | 97 |
| 70 | $1.18 | 22% | 0.54 | -0.04 | 40 |
| 75 | $0.38 | 34% | 0.23 | -0.04 | 225 |
| 80 | $0.10 | 62% | 0.21 | -0.07 | 1 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 50 | $0.11 | 72% | -0.02 | -0.01 | 1 |
| 55 | $0.20 | 76% | -0.07 | -0.04 | 1 |
| 60 | $0.40 | 52% | -0.09 | -0.03 | 9 |
| 65 | $0.35 | 35% | -0.16 | -0.03 | 122 |
| 70 | $1.50 | 26% | -0.46 | -0.04 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Dividend Champion, Contender, And Challenger Highlights: Week November 15h ago
- Dominion Energy's Q3 Earnings Top Estimates, Revenues Increase Y/Y14h ago
- Edison International Q3 Earnings Outpace Estimates, Revenues Miss14h ago
- IDACORP Q3 Earnings & Revenues Outpace Estimates, '26 EPS View Raised2d ago
- Xcel Energy Q3 Earnings Beat Estimates, Revenues Increase Y/Y2d ago
- CMS Energy CEO predicts data center ‘progress’ after midterms2d ago
- CMS Energy (CMS) Stock Faces Q3 Earnings Margin Crunch3d ago
- Wells Fargo Maintains Equal-Weight on CMS Energy, Lowers Price Target to $733d ago
- CMS Energy: A $24 Billion Capital Plan Doesn't Guarantee Shareholder Returns3d ago
- Jim Farley Says Ford’s Upcoming $30,000 Cybertruck Rival Can Power Owners’ Homes Without a Wall-Mounted Inverter3d ago
- Sector Update: Energy Stocks Fall Tuesday3d ago
- What CMS Energy (CMS) Said on Its Q3 Earnings Call3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.