COHR
PUTS ▼Coherent Corp.
$210.32
-11.34%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $189.82to$230.82 ▲
ATR ±$20.50 (+9.75%)Implied ±$27.00 (+12.84%)
Entry Reference
Price / prev close$210.32 / $237.22
Day range$203.87 – $222.62
52-wk range$123.75 – $440.00(27%)
Volume vs avg1.66×
ATR (14d)$20.50
MA 8 / 21$224.88 / $264.11
MA 50 / 200$279.57 / $296.52
Call ▲ / Put ▼ trigger$242.06 / $232.38
+1 / +2 ATR$230.82 / $251.33
-1 / -2 ATR$189.82 / $169.31
Support: 203.55
Resistance: 220.68 255.14 262.62
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 205 | $15.80 | 113% | 0.60 | -0.96 | 55 |
| 207.5 | $14.85 | 116% | 0.57 | -1.00 | 4 |
| 210 | $13.10 | 112% | 0.54 | -0.97 | 24 |
| 212.5 | $11.95 | 111% | 0.50 | -0.97 | 31 |
| 215 | $11.10 | 113% | 0.47 | -0.99 | 105 |
| 217.5 | $11.15 | 122% | 0.45 | -1.06 | 21 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 205 | $11.60 | 123% | -0.40 | -1.02 | 75 |
| 207.5 | $12.80 | 123% | -0.43 | -1.03 | 8 |
| 210 | $13.90 | 121% | -0.46 | -1.03 | 228 |
| 212.5 | $15.25 | 121% | -0.49 | -1.03 | 105 |
| 215 | $16.70 | 121% | -0.52 | -1.03 | 575 |
| 217.5 | $18.15 | 121% | -0.55 | -1.02 | 45 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Applied Optoelectronics Plunges 15%, Coherent Tumbles 13% as Hyperscaler Spending Fears Hit AI Optics Stocks; Lumentum and Marvell Sink 10%11h ago
- Marvell Rumored to Buy Lumentum in Major Challenge to Broadcom: Counterpoint18h ago
- B. Riley Securities Maintains Neutral on Coherent, Lowers Price Target to $26219h ago
- Trump Administration Moves to Block Chinese Telecom Firms From Accessing US Phone Numbers Amid Robocall Threats: Report20h ago
- After-Hours S&P 500 Movers: Mondelez and FedEx Freight Gain, Intel and Reddit Fall1d ago
- Lumentum Jumps, Fades On Marvell Buyout Report1d ago
- AXT Soars 10% on $545 Million Tongmei Financing as Indium Phosphide Demand Is “Outpacing Supply”1d ago
- Coherent (COHR) Stock May Be About Right As Analyst Interest Builds1d ago
- LITE's Transceivers Gain From AI Infrastructure Demand: What's Ahead?2d ago
- Marvell Sinks 12% as Investors Balk at Reported Lumentum Megadeal Talks2d ago
- Marvell Sinks 13%, Lumentum Jumps 6% on Reported Acquisition Talks; Coherent Holds Flat, Applied Optoelectronics Drops 3%2d ago
- Marvell Is in Talks to Buy an $83 Billion AI Laser Maker2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.