COIN
PUTS ▼Coinbase Global, Inc.
$143.54
-10.62%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $133.12to$153.96 ▲
ATR ±$10.42 (+7.26%)Implied ±$12.68 (+8.83%)
Entry Reference
Price / prev close$143.54 / $160.59
Day range$136.90 – $148.50
52-wk range$136.89 – $361.40(3%)
Volume vs avg2.23×
ATR (14d)$10.42
MA 8 / 21$162.22 / $172.19
MA 50 / 200$179.74 / $178.25
Call ▲ / Put ▼ trigger$163.05 / $158.13
+1 / +2 ATR$153.96 / $164.38
-1 / -2 ATR$133.12 / $122.70
Support: 139.11
Resistance: 146.02 147.88 152.58
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 135 | $10.32 | 64% | 0.78 | -0.29 | 49 |
| 140 | $8.25 | 81% | 0.62 | -0.46 | 33 |
| 145 | $5.55 | 78% | 0.49 | -0.47 | 41 |
| 146 | $5.08 | 78% | 0.46 | -0.46 | 3 |
| 149 | $3.16 | 68% | 0.36 | -0.38 | 32 |
| 150 | $3.75 | 80% | 0.36 | -0.45 | 56 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 141 | $5.25 | 82% | -0.41 | -0.46 | 174 |
| 142 | $5.55 | 80% | -0.44 | -0.45 | 49 |
| 143 | $6.47 | 85% | -0.46 | -0.49 | 75 |
| 144 | $7.13 | 87% | -0.49 | -0.50 | 123 |
| 145 | $7.75 | 88% | -0.51 | -0.51 | 881 |
| 146 | $9.50 | 103% | -0.52 | -0.59 | 82 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Crypto ETFs Already Go Far Beyond Bitcoin. The SEC Wants to Know If Its Rules Have Kept Up2h ago
- Coinbase and Kraken Ramp Up Security After Massive Binance Hack3h ago
- 7 Banks Change Their Coinbase Stock Price Targets After Q3 Earnings3h ago
- Stocktwits Fintech Pulse: US Fintech Weekly Briefing & Market Drivers4h ago
- Hyperliquid Makes Money in a Bear Market Without Anyone Trading, Grayscale Says6h ago
- Wall Street analyst recommends buying opportunity after Binance hack6h ago
- Could Coinbase Actually Climb 94%? Or Is Canaccord Totally Wrong?7h ago
- Worried About Crypto Hacks? Buy Bitcoin Proxies in Stock Market Instead, Say Wall Street Firms8h ago
- Billions of Dollars In Cryptocurrency Was Just Stolen. Should Investors Be Worried?8h ago
- Coinbase Q3: The Cybersecurity Scare May Be Hiding An Opportunity (Rating Upgrade)8h ago
- 'Sentiment will take a hit': Binance $6.3 billion hack rattles bitcoin, crypto market8h ago
- Coinbase Is Down 26% in October: Hold On to COIN Stock, or Drop It Like a Hot Potato?9h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.