COIN
PUTS ▼Coinbase Global, Inc.
$172.11
-10.10%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $161.06to$183.16 ▲
ATR ±$11.05 (+6.42%)Implied ±$9.75 (+5.66%)
Entry Reference
Price / prev close$172.11 / $191.45
Day range$168.07 – $184.13
52-wk range$139.11 – $402.16(13%)
Volume vs avg2.19×
ATR (14d)$11.05
MA 8 / 21$180.62 / $175.81
MA 50 / 200$165.57 / $190.96
Call ▲ / Put ▼ trigger$194.06 / $188.84
+1 / +2 ATR$183.16 / $194.21
-1 / -2 ATR$161.06 / $150.01
Support: 163.13 155.40 152.58
Resistance: 173.09 176.48 177.62
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $9.18 | 79% | 0.75 | -0.72 | 1411 |
| 167.5 | $7.47 | 79% | 0.67 | -0.81 | 56 |
| 170 | $6.00 | 79% | 0.59 | -0.87 | 9077 |
| 172.5 | $4.72 | 79% | 0.50 | -0.89 | 150 |
| 175 | $3.70 | 80% | 0.42 | -0.88 | 7295 |
| 177.5 | $2.81 | 80% | 0.34 | -0.83 | 4628 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $2.00 | 78% | -0.25 | -0.68 | 2935 |
| 167.5 | $2.81 | 78% | -0.33 | -0.78 | 1170 |
| 170 | $3.80 | 77% | -0.41 | -0.83 | 5514 |
| 172.5 | $5.03 | 77% | -0.50 | -0.86 | 1663 |
| 175 | $6.50 | 78% | -0.58 | -0.84 | 4237 |
| 177.5 | $8.20 | 80% | -0.66 | -0.80 | 1248 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- CLARITY Act setback sends Coinbase, Circle stocks lower3h ago
- Stock Market Today: Dow Dives With Fed Seen Doing This; Senate Vote Hits These Crypto Stocks5h ago
- Clarity Act Collapses in Blow to Crypto. Why All Is Not Lost for Digital Assets.6h ago
- Bitcoin Falls as Clarity Act Fails to Advance. Why Cathie Wood’s Dumping Crypto Stocks.6h ago
- Crypto stocks fall as Senate blocks landmark digital asset bill6h ago
- Hyperliquid Could Be Bringing Perpetual Futures to US Customers Soon. Is HYPE a Buy, Sell, or Hold Right Now?7h ago
- Cathie Wood dumps $65 million in crypto ahead of CLARITY vote7h ago
- Discover which S&P500 stocks are making waves on Tuesday.7h ago
- Coinbase Slides 6% as CLARITY Odds Crash to 15% Just Before Senate Vote8h ago
- Bitcoin, crypto stocks slip ahead of CLARITY Act, Fed decision9h ago
- Stock Market Midday, Sept. 15: Stocks Slide on AI and Bond Jitters9h ago
- Nvidia, Coinbase, Skyworks, Axon, Tesla, Applied Aerospace, and More Stocks That Explain Today’s Market9h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.