COIN
PUTS ▼Coinbase Global, Inc.
$146.26
-10.59%delayed
News ▼ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $135.58to$156.94 ▲
ATR ±$10.68 (+7.30%)Implied ±$11.80 (+8.07%)
Entry Reference
Price / prev close$146.26 / $163.58
Day range$139.11 – $153.68
52-wk range$139.11 – $402.16(3%)
Volume vs avg2.36×
ATR (14d)$10.68
MA 8 / 21$161.36 / $162.17
MA 50 / 200$164.35 / $212.43
Call ▲ / Put ▼ trigger$166.10 / $161.06
+1 / +2 ATR$156.94 / $167.62
-1 / -2 ATR$135.58 / $124.90
Support: 139.18
Resistance: 147.88 152.58 158.46
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 143 | $7.67 | 74% | 0.62 | -0.46 | 5 |
| 144 | $7.20 | 75% | 0.59 | -0.48 | 5 |
| 145 | $6.55 | 73% | 0.56 | -0.47 | 42 |
| 146 | $6.15 | 75% | 0.53 | -0.49 | 15 |
| 150 | $4.32 | 73% | 0.41 | -0.47 | 73 |
| 152.5 | $3.52 | 75% | 0.35 | -0.45 | 4 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 144 | $4.72 | 72% | -0.41 | -0.44 | 70 |
| 145 | $5.13 | 71% | -0.44 | -0.44 | 388 |
| 146 | $5.65 | 72% | -0.47 | -0.45 | 54 |
| 147 | $6.28 | 73% | -0.50 | -0.46 | 85 |
| 148 | $6.67 | 71% | -0.53 | -0.44 | 44 |
| 149 | $7.30 | 71% | -0.56 | -0.44 | 41 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Coinbase CEO Brian Armstrong Says AI Agents Will Expand Crypto Adoption. Here's What That Means for Crypto Investors.7h ago
- Top Three Crypto Stocks to Watch Next Week: CRCL, RIOT, MSTR9h ago
- Democrats Reportedly Circulate Anti-Crypto Poll Ahead Of CLARITY Act Vote, Coinbase Exec Calls It A 'Message-Testing Memo'11h ago
- Coinbase Reports Record Share of Global Crypto Trading Volume, But Its Price Still Drops. What Does That Mean For COIN Investors?13h ago
- Coinbase (COIN) Stock May Be Overvalued Following Everything Exchange Expansion Plans13h ago
- COIN Q2 Deep Dive: Revenue Miss, Exec Turnover, and Product Diversification Take Center Stage20h ago
- Crypto Market Today, July 31: Bitcoin Slides Below $63,000 and Coinbase Tumbles 10%1d ago
- Weekly Wrap: Crypto Stays Rangebound Amid Market Volatility1d ago
- Coinbase Just Took a Record 10.3% of Global Crypto Trading. It Still Posted Its Third Straight Quarterly Loss.1d ago
- Sector Update: Financial Stocks Edge Higher Late Afternoon1d ago
- Coinbase Stock Plunges 11.8% After Third Consecutive Loss1d ago
- 3 Earnings Misses Later, Wall Street Will Not Give Up on Coinbase Stock1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.