COP
CALLS ▲ConocoPhillips
$120.48
+1.22%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $117.34to$123.62 ▲
ATR ±$3.14 (+2.61%)Implied ±$5.29 (+4.39%)
Entry Reference
Price / prev close$120.48 / $119.03
Day range$117.83 – $120.82
52-wk range$85.57 – $135.87(69%)
Volume vs avg0.80×
ATR (14d)$3.14
MA 8 / 21$118.31 / $113.71
MA 50 / 200$113.61 / $107.74
Call ▲ / Put ▼ trigger$119.77 / $118.29
+1 / +2 ATR$123.62 / $126.77
-1 / -2 ATR$117.34 / $114.19
Support: 113.62 112.93 112.21
Resistance: 121.52 122.38 126.00
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 118 | $4.10 | 46% | 0.66 | -0.23 | 112 |
| 119 | $3.48 | 45% | 0.60 | -0.24 | 346 |
| 120 | $2.92 | 43% | 0.55 | -0.23 | 605 |
| 121 | $2.41 | 43% | 0.48 | -0.23 | 765 |
| 122 | $1.90 | 41% | 0.42 | -0.22 | 49 |
| 123 | $1.60 | 42% | 0.36 | -0.21 | 34 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 116 | $0.92 | 42% | -0.22 | -0.16 | 171 |
| 117 | $1.21 | 42% | -0.28 | -0.18 | 240 |
| 118 | $1.54 | 42% | -0.33 | -0.19 | 233 |
| 119 | $1.91 | 41% | -0.39 | -0.20 | 16 |
| 120 | $2.37 | 42% | -0.45 | -0.21 | 38 |
| 122 | $3.38 | 41% | -0.58 | -0.21 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- SpaceX's First Earnings Post IPO12h ago
- Is ConocoPhillips (COP) Stock Trading At A Discount Or Fair Value?16h ago
- ConocoPhillips (COP) Surpasses Market Returns: Some Facts Worth Knowing1d ago
- CCA Louisiana, ConocoPhillips and LDWF Launch Habitat Restoration at Historic Pelto Island "Sulphur Mine"2d ago
- ConocoPhillips (COP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release2d ago
- Investors Heavily Search ConocoPhillips (COP): Here is What You Need to Know2d ago
- The oil majors are about to report booming profits. These smaller stocks may be better buys3d ago
- Chord Energy, Murphy Oil, Genesis Energy, ExxonMobil, and ConocoPhillips Stocks Trade Up, What You Need To Know3d ago
- Forget SPY: This Shareholder Yield ETF Has Beaten It by 12 Points This Year3d ago
- Oakmark U.S. Large Value Strategy Q2 2026 Portfolio Review3d ago
- Battalion Oil Shares Resume Trade4d ago
- Expand Energy shares are trading higher after the company reported better-than-expected Q1 financial results.4d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.