COR
WAITCencora, Inc.
$311.34
-0.29%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $303.98to$318.70 ▲
ATR ±$7.36 (+2.37%)Implied ±$24.05 (+7.72%)
Entry Reference
Price / prev close$311.34 / $312.23
Day range$308.00 – $312.88
52-wk range$244.82 – $377.54(50%)
Volume vs avg0.34×
ATR (14d)$7.36
MA 8 / 21$311.05 / $306.26
MA 50 / 200$288.45 / $324.55
Call ▲ / Put ▼ trigger$313.97 / $310.49
+1 / +2 ATR$318.70 / $326.07
-1 / -2 ATR$303.98 / $296.61
Support: 310.45 308.48 298.43
Resistance: 313.90 325.91 327.99
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 290 | $26.10 | 49% | 0.76 | -0.30 | 150 |
| 300 | $19.10 | 48% | 0.66 | -0.35 | 407 |
| 310 | $13.15 | 45% | 0.55 | -0.35 | 422 |
| 320 | $8.10 | 42% | 0.42 | -0.32 | 396 |
| 330 | $4.80 | 42% | 0.30 | -0.28 | 269 |
| 340 | $2.85 | 41% | 0.20 | -0.21 | 86 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 290 | $3.42 | 43% | -0.22 | -0.23 | 133 |
| 300 | $6.30 | 42% | -0.33 | -0.27 | 99 |
| 310 | $10.90 | 41% | -0.45 | -0.28 | 27 |
| 320 | $15.80 | 40% | -0.59 | -0.26 | 12 |
| 330 | $12.10 | 0% | -1.00 | 0.04 | 0 |
| 340 | $30.75 | 42% | -0.80 | -0.18 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- GMED's Q2 Earnings on Deck: Will Enabling Technologies Lead Results?1d ago
- Cencora (COR) Remains Attractive Despite Temporary Headwinds1d ago
- Countdown to Cencora (COR) Q3 Earnings: A Look at Estimates Beyond Revenue and EPS1d ago
- Alignment Healthcare (ALHC) Beats Q2 Earnings and Revenue Estimates2d ago
- Charles River Prepares to Report Q2 Earnings: What's in Store?2d ago
- Revvity to Report Q2 Earnings: What's in Store for the Stock?2d ago
- Concentra Group (CON) Earnings Expected to Grow: What to Know Ahead of Next Week's Release2d ago
- Good Neighbor Pharmacy® Named #1 in Customer Satisfaction with Chain Drug Store Pharmacies and Most Trusted by JD Power3d ago
- Cencora (COR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release3d ago
- Zimmer Biomet Set to Report Q2 Earnings: What's in the Cards?3d ago
- Can Pharmacy Wins and Home-Based Care Boost BTSG's Q2 Results?4d ago
- Henry Schein Prepares to Report Q2 Earnings: What's in the Cards?4d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.