COST
WAITCostco Wholesale Corporation
$951.89
-0.24%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $931.94to$971.84 ▲
ATR ±$19.95 (+2.10%)Implied ±$23.20 (+2.44%)
Entry Reference
Price / prev close$951.89 / $954.17
Day range$937.51 – $955.55
52-wk range$844.06 – $1096.50(43%)
Volume vs avg0.70×
ATR (14d)$19.95
MA 8 / 21$948.33 / $939.74
MA 50 / 200$959.83 / $957.88
Call ▲ / Put ▼ trigger$958.88 / $949.46
+1 / +2 ATR$971.84 / $991.80
-1 / -2 ATR$931.94 / $911.98
Support: 936.51 916.76 907.21
Resistance: 960.46 966.00 977.81
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 945 | $16.18 | 26% | 0.60 | -1.14 | 155 |
| 947.5 | $15.38 | 28% | 0.57 | -1.20 | 10 |
| 950 | $13.77 | 26% | 0.54 | -1.15 | 228 |
| 952.5 | $12.55 | 27% | 0.51 | -1.17 | 30 |
| 955 | $11.15 | 25% | 0.47 | -1.10 | 112 |
| 957.5 | $10.32 | 27% | 0.45 | -1.16 | 83 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 942.5 | $7.55 | 25% | -0.36 | -0.93 | 19 |
| 945 | $8.70 | 24% | -0.39 | -0.92 | 146 |
| 947.5 | $9.88 | 25% | -0.43 | -0.98 | 40 |
| 950 | $10.65 | 24% | -0.46 | -0.94 | 138 |
| 955 | $13.30 | 25% | -0.53 | -0.98 | 80 |
| 960 | $16.08 | 25% | -0.59 | -0.96 | 137 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Dividend Champion, Contender, And Challenger Highlights: Week August 21d ago
- A Supreme Court Ruling Against Trump's Tariffs Could Trigger Up to $175 Billion in Refunds, a Potential Tailwind for Import-Heavy Retailers1d ago
- Best Long-Term Investment Stocks to Buy1d ago
- AMASS Brands Group's Summer Water Rosé, the #1 Best-Selling Domestic Rosé Between $15 - $20, Expands Distribution to 37 California Costco Locations1d ago
- Costco Is Already a Retail Giant. Can It Become a Trillion-Dollar Company?2d ago
- Costco (COST) Stock Still Looks Stretched Despite Its Off Grid Energy Move2d ago
- Stock Market Today, July 30: Amazon Soars Over 8% After Hours on Earnings Beat2d ago
- How Costco Engineered the Perfect Gas Station2d ago
- Sanofi Q2 Earnings Call Highlights2d ago
- Here's How Much You'd Have If You Invested $1000 in Costco a Decade Ago2d ago
- Costco: A New Experiment With Gasoline Sales Could Fundamentally Transform The Company2d ago
- Costco customers may qualify for $14M settlement3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.