CPAY
PUTS ▼Corpay, Inc.
$407.75
-1.17%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $398.46to$417.04 ▲
ATR ±$9.29 (+2.28%)Implied ±$9.82 (+2.41%)
Entry Reference
Price / prev close$407.75 / $412.56
Day range$407.49 – $414.75
52-wk range$252.84 – $427.46(89%)
Volume vs avg0.64×
ATR (14d)$9.29
MA 8 / 21$411.85 / $410.33
MA 50 / 200$391.38 / $340.15
Call ▲ / Put ▼ trigger$414.75 / $410.37
+1 / +2 ATR$417.04 / $426.32
-1 / -2 ATR$398.46 / $389.18
Support: 401.52 374.09 367.43
Resistance: 420.46 425.95
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 380 | $29.15 | 66% | 0.90 | -0.80 | 3 |
| 390 | $27.90 | 122% | 0.69 | -2.91 | 11 |
| 400 | $11.45 | 66% | 0.65 | -1.66 | 2 |
| 410 | $4.13 | 50% | 0.46 | -1.34 | 2 |
| 420 | $1.30 | 47% | 0.24 | -0.97 | 20 |
| 430 | $1.20 | 67% | 0.18 | -1.19 | 4 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 380 | $0.15 | 68% | -0.10 | -0.79 | 82 |
| 390 | $2.30 | 52% | -0.15 | -0.78 | 9 |
| 400 | $1.15 | 59% | -0.34 | -1.42 | 118 |
| 410 | $5.70 | 48% | -0.54 | -1.24 | 3 |
| 420 | $12.25 | 41% | -0.80 | -0.72 | 1 |
| 430 | $21.10 | 57% | -0.86 | -0.81 | 10 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.