CPB
WAITThe Campbell's Company
$21.98
-0.45%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $21.20to$22.76 ▲
ATR ±$0.78 (+3.57%)Implied ±$0.80 (+3.64%)
Entry Reference
Price / prev close$21.98 / $22.08
Day range$21.74 – $22.12
52-wk range$19.56 – $34.17(17%)
Volume vs avg0.55×
ATR (14d)$0.78
MA 8 / 21$22.17 / $22.24
MA 50 / 200$21.85 / $25.05
Call ▲ / Put ▼ trigger$22.27 / $21.89
+1 / +2 ATR$22.76 / $23.55
-1 / -2 ATR$21.20 / $20.41
Support: 21.41 21.28 21.02
Resistance: 22.46 23.24 23.76
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 20.5 | $1.18 | 74% | 0.79 | -0.05 | 21 |
| 21 | $1.07 | 59% | 0.75 | -0.05 | 200 |
| 21.5 | $0.80 | 57% | 0.64 | -0.05 | 9 |
| 22 | $0.40 | 38% | 0.51 | -0.04 | 606 |
| 22.5 | $0.17 | 42% | 0.34 | -0.04 | 263 |
| 23 | $0.10 | 41% | 0.20 | -0.03 | 240 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 20.5 | $0.04 | 92% | -0.25 | -0.07 | 184 |
| 21 | $0.10 | 41% | -0.18 | -0.03 | 1200 |
| 21.5 | $0.20 | 38% | -0.31 | -0.03 | 146 |
| 22 | $0.40 | 36% | -0.49 | -0.03 | 305 |
| 22.5 | $0.73 | 40% | -0.66 | -0.03 | 80 |
| 23 | $1.07 | 49% | -0.76 | -0.03 | 114 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.