CRM
WAITSalesforce, Inc.
$229.17
-0.75%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $220.18to$238.16 ▲
ATR ±$8.99 (+3.92%)Implied ±$11.80 (+5.15%)
Entry Reference
Price / prev close$229.17 / $230.90
Day range$227.68 – $234.62
52-wk range$146.32 – $269.11(67%)
Volume vs avg0.67×
ATR (14d)$8.99
MA 8 / 21$241.41 / $237.26
MA 50 / 200$238.90 / $198.31
Call ▲ / Put ▼ trigger$233.02 / $228.78
+1 / +2 ATR$238.16 / $247.15
-1 / -2 ATR$220.18 / $211.19
Support: 220.29 211.34 189.91
Resistance: 252.42 262.34 268.27
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 222.5 | $9.85 | 54% | 0.68 | -0.47 | 2 |
| 225 | $8.15 | 51% | 0.62 | -0.48 | 61 |
| 227.5 | $6.80 | 51% | 0.56 | -0.49 | 58 |
| 230 | $5.40 | 49% | 0.50 | -0.47 | 86 |
| 232.5 | $4.40 | 49% | 0.43 | -0.47 | 47 |
| 235 | $3.50 | 49% | 0.37 | -0.44 | 409 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 222.5 | $3.21 | 50% | -0.31 | -0.41 | 184 |
| 225 | $4.25 | 52% | -0.38 | -0.45 | 363 |
| 227.5 | $5.20 | 52% | -0.44 | -0.47 | 409 |
| 230 | $6.40 | 50% | -0.50 | -0.45 | 616 |
| 232.5 | $7.88 | 51% | -0.57 | -0.46 | 821 |
| 235 | $9.40 | 52% | -0.62 | -0.45 | 264 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Salesforce’s M&A spree continues with a reported $375M deal for defense tech startup Rune4h ago
- Earnings Beat May Change The Case For Bandwidth Stock6h ago
- IBM vs. ServiceNow: Which Technology Stock Is a Better Buy in 2026?7h ago
- Leaders from Wolters Kluwer, Microsoft, Salesforce, and McKinsey challenge accounting firms to make one AI move in the next 90 days7h ago
- This Computer Software Stock's Accelerating Growth Is Worth Watching8h ago
- Jassy says AWS could hit $1T in revenue in next decade9h ago
- Is Bandwidth (BAND) A Bargain Following Its Q3 Beat And Higher Outlook?10h ago
- Adobe Drops 29% YTD: Should You Buy, Sell or Hold the Stock?10h ago
- How Risky Is ServiceNow Stock?13h ago
- Salesforce Published Conversion Numbers for Agent-Native Shopping Search. They Cover One Thing.13h ago
- Earnings Preview: What to Expect From Salesforce's Report14h ago
- Twilio Sinks 17% on Slowing Q4 Growth Guide as Beat Turns “More Modest and More Normalized”14h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.