CSCO
WAITCisco Systems, Inc.
$110.07
+0.01%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $107.31to$112.83 ▲
ATR ±$2.76 (+2.51%)Implied ±$2.72 (+2.47%)
Entry Reference
Price / prev close$110.07 / $110.06
Day range$109.62 – $111.69
52-wk range$66.38 – $130.37(68%)
Volume vs avg0.74×
ATR (14d)$2.76
MA 8 / 21$109.44 / $110.42
MA 50 / 200$113.68 / $95.58
Call ▲ / Put ▼ trigger$110.71 / $109.41
+1 / +2 ATR$112.83 / $115.59
-1 / -2 ATR$107.31 / $104.55
Support: 109.23 107.53 90.45
Resistance: 111.66 112.95 113.57
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 108 | $2.71 | 46% | 0.70 | -0.30 | 121 |
| 109 | $1.98 | 37% | 0.63 | -0.26 | 1696 |
| 110 | $1.41 | 36% | 0.52 | -0.27 | 5677 |
| 111 | $0.96 | 36% | 0.40 | -0.26 | 1482 |
| 112 | $0.61 | 36% | 0.29 | -0.22 | 2528 |
| 113 | $0.39 | 37% | 0.20 | -0.19 | 5984 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 108 | $0.56 | 36% | -0.26 | -0.20 | 892 |
| 109 | $0.86 | 37% | -0.37 | -0.24 | 591 |
| 110 | $1.31 | 38% | -0.48 | -0.26 | 6155 |
| 111 | $1.90 | 39% | -0.59 | -0.27 | 1146 |
| 112 | $2.59 | 43% | -0.67 | -0.27 | 338 |
| 113 | $3.40 | 48% | -0.73 | -0.27 | 111 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Cisco president shares thoughts on AI debate4h ago
- Can Arista's Third Guidance Raise Still Make You Money?4h ago
- Why Did Cisco Stop Leading With Its Campus Refresh?4h ago
- Was Arista Networks Stock's Surge Visible Before It Happened?5h ago
- Cisco Gains as Its $7.5 Billion AI Target Moves On-Premises5h ago
- CSCO, NVDA Stock Inch Higher — Cisco And Nvidia Expand Partnership To Bring Agentic AI To Splunk Customers9h ago
- Uncover the latest developments among dow jones stocks in today's session.9h ago
- Would You Still Want Dell If The AI Orders Slowed?11h ago
- Can Nokia's DDoS Security Expansion in Spain Boost Its Profits?11h ago
- Cisco Delivers Trusted AI at Scale Through New Splunk Advancements11h ago
- Can Verizon's 6G Acceleration Initiatives and AI Trials Drive Growth?12h ago
- CIEN's New Venture Fund: Can it Turn AI Networking Into Growth Engine?12h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.