CVNA
WAITCarvana Co.
$62.36
+1.50%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $58.08to$66.64 ▲
ATR ±$4.28 (+6.87%)Implied ±$4.66 (+7.46%)
Entry Reference
Price / prev close$62.36 / $61.44
Day range$59.69 – $63.28
52-wk range$54.46 – $97.38(18%)
Volume vs avg1.09×
ATR (14d)$4.28
MA 8 / 21$62.95 / $65.86
MA 50 / 200$66.70 / $72.31
Call ▲ / Put ▼ trigger$62.45 / $60.43
+1 / +2 ATR$66.64 / $70.93
-1 / -2 ATR$58.08 / $53.79
Support: 61.85 61.03 59.86
Resistance: 62.41 66.41 71.08
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 61 | $3.07 | 74% | 0.62 | -0.20 | 1412 |
| 62 | $2.53 | 74% | 0.55 | -0.20 | 675 |
| 63 | $2.02 | 72% | 0.48 | -0.20 | 2156 |
| 63.5 | $1.82 | 73% | 0.44 | -0.20 | 37 |
| 64 | $1.60 | 72% | 0.41 | -0.19 | 1368 |
| 64.5 | $1.42 | 72% | 0.37 | -0.19 | 37 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 61 | $1.69 | 73% | -0.38 | -0.19 | 626 |
| 62 | $2.13 | 72% | -0.45 | -0.19 | 332 |
| 63 | $2.66 | 73% | -0.52 | -0.19 | 98 |
| 63.5 | $2.93 | 72% | -0.56 | -0.19 | 11 |
| 64 | $3.20 | 71% | -0.60 | -0.18 | 79 |
| 64.5 | $3.52 | 71% | -0.63 | -0.18 | 37 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Benzinga Bulls And Bears: Amazon, Microsoft, SpaceX16h ago
- Citigroup Maintains Buy on Carvana, Lowers Price Target to $901d ago
- 10 Consumer Discretionary Stocks With Whale Alerts In Today’s Session1d ago
- Carvana (CVNA) Reports Record Profit But Cools Expectations With Cautious Outlook2d ago
- Barclays Maintains Overweight on Carvana, Lowers Price Target to $932d ago
- CVNA Stock Is Dropping After a Record Quarter. Here's Why.2d ago
- These S&P500 stocks are moving in today's session2d ago
- Carvana Is Down 30% in 2026 While CarMax Is Up 50%. Should Investors Sell One and Buy the Other?2d ago
- Carvana: Profit Compression Makes This Stock Tougher To Bank On (Downgrade)2d ago
- CVNA Stock On Track For Worst Day In 6 Months After 2026 Guidance Disappoints — But Wall Street Deems Near-Term Profitability Pressure Temporary2d ago
- In today's session, there are S&P500 stocks with remarkable trading volume.2d ago
- Which S&P500 stocks are moving on Thursday?2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.