DAL
WAITDelta Air Lines, Inc.
$87.44
-1.30%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $84.71to$90.17 ▲
ATR ±$2.73 (+3.13%)Implied ±$3.82 (+4.37%)
Entry Reference
Price / prev close$87.44 / $88.59
Day range$87.32 – $88.58
52-wk range$51.23 – $95.68(81%)
Volume vs avg0.62×
ATR (14d)$2.73
MA 8 / 21$86.11 / $86.82
MA 50 / 200$84.74 / $70.92
Call ▲ / Put ▼ trigger$89.24 / $87.94
+1 / +2 ATR$90.17 / $92.91
-1 / -2 ATR$84.71 / $81.97
Support: 87.39 83.83 80.64
Resistance: 95.68
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 85 | $3.48 | 48% | 0.70 | -0.17 | 145 |
| 86 | $2.77 | 47% | 0.63 | -0.18 | 380 |
| 87 | $2.19 | 46% | 0.55 | -0.18 | 128 |
| 88 | $1.64 | 43% | 0.47 | -0.17 | 134 |
| 89 | $1.20 | 41% | 0.38 | -0.15 | 355 |
| 90 | $0.85 | 40% | 0.29 | -0.13 | 613 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 85 | $0.86 | 40% | -0.27 | -0.12 | 511 |
| 86 | $1.21 | 41% | -0.36 | -0.14 | 131 |
| 87 | $1.63 | 41% | -0.45 | -0.15 | 50 |
| 88 | $2.09 | 40% | -0.54 | -0.14 | 351 |
| 89 | $2.71 | 41% | -0.62 | -0.14 | 279 |
| 90 | $3.19 | 42% | -0.69 | -0.13 | 30 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Delta (DAL) Stock Looks Cheap On Earnings But Pricey After 125% Return10h ago
- Xcel Energy (XEL) Appoints Delta President Peter Carter To Its Board11h ago
- Alaska Air Bets on Loyalty, Long-Haul Growth and Major Fleet Upgrades1d ago
- If You Invested $1000 In Delta Air Lines Stock 5 Years Ago, You Would Have This Much Today1d ago
- Delta, DraftKings Partner on ‘Free-to-Play Sports Knowledge Contest’2d ago
- C.H. Robinson Q2 Earnings Beat on Pricing and Lean AI Gains2d ago
- Alaska Air's Hawaiian Integration Reshapes Its Long-Term Growth Story2d ago
- Are Transportation Stocks Lagging Delta Air Lines (DAL) This Year?2d ago
- Brokers Suggest Investing in Delta (DAL): Read This Before Placing a Bet2d ago
- Latino Professionals in Aerospace’s Largest-Ever Aerospace Industry Expo To Bring 16 Airlines, Record Attendance to Orlando Sept. 17-182d ago
- Delta Air Lines, Inc. (DAL) Is a Trending Stock: Facts to Know Before Betting on It2d ago
- Do Wall Street Analysts Like Delta Air Lines Stock?3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.