DE
PUTS ▼Deere & Company
$592.67
-1.13%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $574.46to$610.88 ▲
ATR ±$18.21 (+3.07%)Implied ±$22.40 (+3.78%)
Entry Reference
Price / prev close$592.67 / $599.47
Day range$590.63 – $602.61
52-wk range$433.00 – $674.19(66%)
Volume vs avg0.87×
ATR (14d)$18.21
MA 8 / 21$614.18 / $603.75
MA 50 / 200$588.88 / $547.84
Call ▲ / Put ▼ trigger$603.77 / $595.17
+1 / +2 ATR$610.88 / $629.09
-1 / -2 ATR$574.46 / $556.25
Support: 590.69 576.45 564.82
Resistance: 593.98 604.51 619.24
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 585 | $15.90 | 46% | 0.61 | -1.18 | 21 |
| 590 | $12.90 | 45% | 0.55 | -1.19 | 31 |
| 595 | $10.70 | 44% | 0.49 | -1.17 | 11 |
| 597.5 | $8.80 | 43% | 0.46 | -1.15 | 40 |
| 600 | $7.55 | 41% | 0.42 | -1.06 | 37 |
| 602.5 | $6.50 | 36% | 0.37 | -0.90 | 22 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 585 | $7.30 | 41% | -0.38 | -0.98 | 75 |
| 587.5 | $10.15 | 49% | -0.43 | -1.21 | 4 |
| 590 | $9.90 | 46% | -0.45 | -1.14 | 16 |
| 595 | $11.70 | 40% | -0.52 | -1.00 | 4 |
| 600 | $14.90 | 39% | -0.58 | -0.96 | 14 |
| 602.5 | $16.15 | 43% | -0.60 | -1.03 | 78 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Deere, UAW at odds over contract extension offer19h ago
- ALG or DE: Which Is the Better Value Stock Right Now?1d ago
- BorgWarner Appoints Rajesh Kalathur to its Board of Directors1d ago
- John Deere Announces Proposed Two-Year Contract Extension To UAW With Enhanced Wages And Benefits In Early July; Remains Firm On Contract Extension Offer To UAW; Vote On John Deere Contract Extension Offer To UAW Scheduled For Aug. 232d ago
- $100 Invested In Deere 10 Years Ago Would Be Worth This Much Today2d ago
- John Deere will not increase proposed contract extension for UAW workers2d ago
- Deere (DE) Stock Declines While Market Improves: Some Information for Investors2d ago
- UAW counters John Deere contract extension proposal with higher wage increases2d ago
- Decisive Dividend Corporation Reports Financial Results for the Three and Six Months Ended June 30, 20263d ago
- Stock Market Today, July 29: Stocks Slide on Hawkish Fed and Increased Middle East Tensions3d ago
- Deere (DE) Could Be 1% Undervalued On Its Precision Farming Narrative3d ago
- Graham shares are trading higher after the company reported better-than-expected Q3 financial results and raised its FY26 sales guidance.3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.