DHR
WAITDanaher Corporation
$194.98
-0.61%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $187.62to$202.34 ▲
ATR ±$7.36 (+3.77%)Implied ±$7.10 (+3.64%)
Entry Reference
Price / prev close$194.98 / $196.17
Day range$192.62 – $198.57
52-wk range$160.93 – $242.80(42%)
Volume vs avg0.61×
ATR (14d)$7.36
MA 8 / 21$193.29 / $195.56
MA 50 / 200$187.68 / $203.71
Call ▲ / Put ▼ trigger$197.91 / $194.43
+1 / +2 ATR$202.34 / $209.70
-1 / -2 ATR$187.62 / $180.26
Support: 189.21 188.06 185.24
Resistance: 200.50 206.59
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 187.5 | $8.60 | 54% | 0.73 | -0.40 | 21 |
| 190 | $6.50 | 44% | 0.69 | -0.35 | 11 |
| 192.5 | $5.10 | 39% | 0.62 | -0.33 | 5 |
| 195 | $3.40 | 34% | 0.51 | -0.31 | 36 |
| 197.5 | $2.33 | 37% | 0.41 | -0.32 | 5 |
| 200 | $1.68 | 38% | 0.31 | -0.29 | 39 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 187.5 | $0.95 | 36% | -0.18 | -0.20 | 17 |
| 190 | $1.55 | 36% | -0.27 | -0.25 | 32 |
| 195 | $3.70 | 40% | -0.49 | -0.33 | 175 |
| 197.5 | $4.90 | 37% | -0.59 | -0.29 | 10 |
| 200 | $6.20 | 36% | -0.70 | -0.25 | 77 |
| 202.5 | $8.15 | 44% | -0.74 | -0.29 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Johnson & Johnson vs. Danaher: Which Healthcare Stock Looks Better Positioned Following Earnings?1d ago
- How Thermo Fisher Is Riding Bioproduction and AI-Led Growth Trends1d ago
- Avantor Stock Surged Because One Segment Stopped Shrinking2d ago
- Aristotle Global Equity Advisory Q2 2026 Portfolio Review3d ago
- Veralto’s (NYSE:VLTO) Q2 CY2026 Non-GAAP EPS Beat Estimates4d ago
- [Latest] Global Precision Diagnostics And Medicine Market Size/Share Worth USD 345.75 Billion by 2035 at a 8.91% CAGR: Custom Market Insights (Analysis, Outlook, Leaders, Report, Trends, Forecast, Segmentation, Growth Rate, SWOT Analysis)4d ago
- These S&P500 stocks are gapping in today's session4d ago
- Danaher (DHR) Could Be 16% Undervalued On Earnings And 2026 Revenue Guidance7d ago
- Danaher (DHR) Stock Tries To Steady After A Sharp Post Earnings Selloff8d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.