DVN
CALLS ▲Devon Energy Corporation
$45.13
+2.17%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $43.82to$46.44 ▲
ATR ±$1.31 (+2.91%)Implied ±$2.46 (+5.45%)
Entry Reference
Price / prev close$45.13 / $44.17
Day range$43.98 – $45.15
52-wk range$31.47 – $52.71(64%)
Volume vs avg0.46×
ATR (14d)$1.31
MA 8 / 21$44.35 / $43.35
MA 50 / 200$43.89 / $41.83
Call ▲ / Put ▼ trigger$44.48 / $43.86
+1 / +2 ATR$46.44 / $47.76
-1 / -2 ATR$43.82 / $42.50
Support: 44.20 43.63 41.74
Resistance: 46.15 47.25 50.37
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 44 | $1.89 | 50% | 0.67 | -0.09 | 1108 |
| 44.5 | $1.59 | 51% | 0.60 | -0.10 | 298 |
| 45 | $1.31 | 50% | 0.54 | -0.10 | 676 |
| 45.5 | $1.14 | 52% | 0.47 | -0.11 | 218 |
| 46 | $0.90 | 51% | 0.40 | -0.10 | 1143 |
| 46.5 | $0.71 | 50% | 0.33 | -0.09 | 134 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 43.5 | $0.58 | 50% | -0.26 | -0.08 | 35 |
| 44 | $0.75 | 50% | -0.33 | -0.09 | 281 |
| 44.5 | $0.96 | 50% | -0.39 | -0.09 | 67 |
| 45 | $1.15 | 51% | -0.46 | -0.10 | 280 |
| 45.5 | $1.45 | 50% | -0.53 | -0.10 | 15 |
| 46 | $1.73 | 54% | -0.60 | -0.10 | 186 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- CNX Resources Q2 Earnings Surpass Estimates, Production Falls Y/Y1d ago
- Devon Energy Set to Report Q2 Earnings: What's in Store for the Stock?1d ago
- Here is What to Know Beyond Why Devon Energy Corporation (DVN) is a Trending Stock1d ago
- Diversified Energy Gears Up for Q2 Earnings: What's in the Cards?1d ago
- ONEOK Gears Up to Report Q2 Earnings: What to Expect From the Stock?2d ago
- What Are Wall Street Analysts' Target Price for Devon Energy Stock?2d ago
- Can EOG Resources Keep Its Winning Streak Alive in Q2 Earnings?3d ago
- Important Factors to Watch Ahead of BP's Q2 Earnings Release3d ago
- Murphy Oil (MUR) Earnings Expected to Grow: What to Know Ahead of Next Week's Release3d ago
- Crescent Energy to Report Q2 Earnings: What's in Store?3d ago
- Expand Energy shares are trading higher after the company reported better-than-expected Q1 financial results.4d ago
- Devon Energy (DVN) Stock Declines While Market Improves: Some Information for Investors4d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.