EOG
CALLS ▲EOG Resources, Inc.
$153.74
+3.50%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $150.17to$157.31 ▲
ATR ±$3.57 (+2.32%)Implied ±$5.67 (+3.69%)
Entry Reference
Price / prev close$153.74 / $148.54
Day range$149.32 – $154.16
52-wk range$101.59 – $154.16(99%)
Volume vs avg1.07×
ATR (14d)$3.57
MA 8 / 21$146.98 / $147.19
MA 50 / 200$143.17 / $129.68
Call ▲ / Put ▼ trigger$149.38 / $147.70
+1 / +2 ATR$157.31 / $160.88
-1 / -2 ATR$150.17 / $146.60
Support: 153.67 148.69 145.70
Resistance: -
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 148 | $6.10 | 52% | 0.81 | -0.37 | 83 |
| 149 | $5.25 | 51% | 0.77 | -0.40 | 89 |
| 150 | $4.65 | 50% | 0.73 | -0.42 | 4785 |
| 152.5 | $2.80 | 44% | 0.60 | -0.44 | 87 |
| 155 | $1.60 | 44% | 0.42 | -0.43 | 4081 |
| 157.5 | $0.68 | 42% | 0.26 | -0.34 | 84 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 147 | $0.33 | 51% | -0.14 | -0.28 | 4 |
| 148 | $0.42 | 50% | -0.17 | -0.31 | 131 |
| 149 | $0.47 | 43% | -0.18 | -0.28 | 114 |
| 150 | $0.70 | 42% | -0.23 | -0.32 | 118 |
| 155 | $2.88 | 45% | -0.57 | -0.43 | 168 |
| 160 | $6.60 | 55% | -0.80 | -0.37 | 3 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Harbor PanAgora Dynamic Large Cap Core ETF Q2 2026 Portfolio Review11h ago
- Devon Energy: The Coterra Merger Meets A Powerful Oil Price Tailwind2d ago
- EOG Resources Inc (NYSE:EOG): A Decent Value Stock With Undervalued Fundamentals2d ago
- Stocks making the biggest moves premarket: Intel, Marvell, CrowdStrike & more2d ago
- Top 50 High-Quality Dividend Growth Stocks For September 20262d ago
- The Zacks Analyst Blog Highlights JPMorgan Chase, EOG Resources and Bloom Energy6d ago
- Stocks to Consider Before the Fed's September Decision: JPM, EOG, BE6d ago
- EOG Resources, Inc. (EOG) Presents at Barclays 40th Annual Energy-Power Conference Transcript7d ago
- EOG Resources Says Does Not See U.S. Inventory Degradation, Continues To See Domestic Exploration Opportunities7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.