F
WAITFord Motor Company
$14.68
-1.21%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $14.14to$15.22 ▲
ATR ±$0.54 (+3.68%)Implied ±$0.57 (+3.92%)
Entry Reference
Price / prev close$14.68 / $14.86
Day range$14.41 – $15.03
52-wk range$10.86 – $17.78(55%)
Volume vs avg0.72×
ATR (14d)$0.54
MA 8 / 21$14.67 / $14.19
MA 50 / 200$14.53 / $13.34
Call ▲ / Put ▼ trigger$14.99 / $14.73
+1 / +2 ATR$15.22 / $15.76
-1 / -2 ATR$14.14 / $13.60
Support: 13.22 13.04 12.01
Resistance: 14.80 14.94 15.48
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 13.5 | $1.23 | 63% | 0.87 | -0.02 | 291 |
| 14 | $0.77 | 49% | 0.79 | -0.02 | 1880 |
| 14.5 | $0.38 | 38% | 0.62 | -0.02 | 2332 |
| 15 | $0.15 | 36% | 0.33 | -0.02 | 5153 |
| 15.5 | $0.06 | 38% | 0.13 | -0.01 | 3396 |
| 16 | $0.03 | 43% | 0.06 | -0.01 | 3908 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 13.5 | $0.01 | 39% | -0.04 | -0.01 | 808 |
| 14 | $0.06 | 35% | -0.13 | -0.01 | 3177 |
| 14.5 | $0.20 | 35% | -0.37 | -0.02 | 1755 |
| 15 | $0.46 | 36% | -0.67 | -0.02 | 1258 |
| 15.5 | $0.85 | 39% | -0.86 | -0.01 | 1571 |
| 16 | $1.34 | 60% | -0.86 | -0.02 | 831 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Curious about the most active S&P500 stocks in today's session?1d ago
- Ford CEO Says Chinese Automakers Will Be Here Within The Decade1d ago
- Detroit’s Divided Quarter: How General Motors (GM) Outpaced Ford in a High-Rate Environment1d ago
- Ford Q2 2026 Loss Explained: What The $4.2 Billion In Charges Actually Covers1d ago
- GM and Ford are talking less and less about EVs1d ago
- Rivian Automotive Stock's Best Case Is Hiding In Its Cost Per Vehicle1d ago
- Tesla Stock Falls More Than Twice As Far As The Market In A Shock1d ago
- Rivian Stock Reverses After Earnings. The R2 Rollout Is Paying Off.1d ago
- Here Are Friday’s Top Wall Street Analyst Research Calls: Blackstone Mortgage, Boston Scientific, Edison International, Ford, GoDaddy, International Paper, Roblox, Saia, and More2d ago
- Farley doubles down on Ford's pursuit of profits beyond core business2d ago
- Ford Motor Stock Dips Friday: What's Driving the Post-Earnings Reset?2d ago
- Ford Says It Will Deliver Eyes-Off Driving in 2028. The Market Prices Ford at 9 Times Forward Earnings.2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.