FDS
CALLS ▲FactSet Research Systems Inc.
$329.57
+2.98%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $318.07to$341.07 ▲
ATR ±$11.50 (+3.49%)Implied ±$29.45 (+8.94%)
Entry Reference
Price / prev close$329.57 / $320.04
Day range$322.00 – $332.67
52-wk range$185.00 – $339.83(93%)
Volume vs avg1.55×
ATR (14d)$11.50
MA 8 / 21$322.74 / $301.48
MA 50 / 200$292.49 / $250.32
Call ▲ / Put ▼ trigger$322.75 / $317.33
+1 / +2 ATR$341.07 / $352.57
-1 / -2 ATR$318.07 / $306.57
Support: 320.48 295.58 289.78
Resistance: 339.83
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 300 | $33.95 | 61% | 0.77 | -0.38 | 372 |
| 310 | $26.90 | 58% | 0.70 | -0.41 | 68 |
| 320 | $19.80 | 59% | 0.62 | -0.45 | 69 |
| 330 | $14.40 | 51% | 0.53 | -0.41 | 60 |
| 340 | $10.65 | 50% | 0.43 | -0.39 | 86 |
| 350 | $7.15 | 51% | 0.34 | -0.37 | 177 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 300 | $4.95 | 51% | -0.20 | -0.26 | 60 |
| 310 | $7.00 | 53% | -0.28 | -0.33 | 150 |
| 320 | $10.60 | 52% | -0.37 | -0.36 | 7 |
| 330 | $15.05 | 51% | -0.47 | -0.37 | 9 |
| 340 | $21.95 | 51% | -0.57 | -0.35 | 7 |
| 360 | $34.75 | 55% | -0.72 | -0.32 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Here's What the S&P 500 Did the Last 2 Times Its Earnings Grew 25%-Plus for 3 Straight Quarters7h ago
- General Dynamics Raises Full-Year Guidance Following Third-Quarter Beat10h ago
- AutoNation's Quarterly Revenue Tops Views on After-Sales Growth11h ago
- Ares Management on Pace for Record Fundraising Year, RBC Capital Markets Says12h ago
- Intel Needs to Demonstrate 'Leadership Roadmap' in Server CPUs, Morgan Stanley Says13h ago
- FactSet (FDS) Up 15.3% Since Last Earnings Report: Can It Continue?13h ago
- Amazon Stock Slides As Bullish Cloud Forecast Not Enough To Overcome AI Fears15h ago
- Update: AstraZeneca Q3 Adjusted Earnings, Revenue Rise; Reaffirms 2026 Outlook18h ago
- Update: Amazon Slumps Pre-Bell After Q3 Earnings Fall Amid Higher Revenue While Free Cash Outflow Hits $42.4 Billion18h ago
- First Google Search, Now Amazon Retail. Tech’s Moneymakers Are Stumbling.19h ago
- Columbia Sportswear Q3 Earnings, Net Sales Increase; Raises 2026 Guidance, Issues Q4, H1 2027 Guidance20h ago
- Amazon Stock Slides After Q3 Earnings Miss Despite Strong Cloud Growth1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.