FDXF
WAITFedEx Freight Holding Company, Inc.
$126.04
+14.91%delayed
News ▼ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $120.77to$131.31 ▲
ATR ±$5.27 (+4.18%)Implied ±$12.20 (+9.68%)
Entry Reference
Price / prev close$126.04 / $109.69
Day range$117.00 – $128.00
52-wk range$103.48 – $200.00(23%)
Volume vs avg2.42×
ATR (14d)$5.27
MA 8 / 21$111.38 / $111.79
MA 50 / 200$118.83 / -
Call ▲ / Put ▼ trigger$110.93 / $108.45
+1 / +2 ATR$131.31 / $136.58
-1 / -2 ATR$120.77 / $115.50
Support: 116.09 107.67 105.75
Resistance: 135.64 138.10 139.57
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 115 | $13.85 | 61% | 0.77 | -0.15 | 160 |
| 120 | $9.85 | 54% | 0.68 | -0.15 | 1167 |
| 125 | $6.95 | 53% | 0.56 | -0.16 | 127 |
| 130 | $4.60 | 52% | 0.43 | -0.16 | 368 |
| 135 | $3.08 | 53% | 0.32 | -0.14 | 263 |
| 140 | $1.57 | 56% | 0.24 | -0.13 | 70 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 115 | $2.17 | 54% | -0.21 | -0.11 | 16 |
| 120 | $3.30 | 59% | -0.33 | -0.15 | 122 |
| 125 | $5.25 | 59% | -0.44 | -0.16 | 53 |
| 130 | $8.30 | 58% | -0.56 | -0.16 | 15 |
| 135 | $11.55 | 61% | -0.65 | -0.15 | 1 |
| 140 | $14.90 | 59% | -0.74 | -0.13 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Intel, Amazon, Nvidia, ExxonMobil, Sandisk, FedEx Freight, and More Stocks That Explain Today’s Market7h ago
- Why AutoNation Stock Popped After Earnings10h ago
- TFI International Sinks 15% on Earnings Miss and Weak Outlook as LTL Profit Falls 43%11h ago
- FedEx Freight Q3 shipments dip slightly following spinoff12h ago
- FDXF Four-Month Transition Period Earnings Beat Estimates on Higher Yields13h ago
- FedEx Freight Soars 14% on Raised Outlook as CEO Touts “Strongest Renewal Pricing” in Years13h ago
- S&P 500 Premarket Gainers and Losers on Oct. 30, 202614h ago
- What FedEx Freight (FDXF) Said on Its Q1 Earnings Call14h ago
- AutoNation, Regeneron Pharmaceuticals, AstraZeneca And Other Big Stocks Moving Higher On Friday17h ago
- Evercore ISI Group Maintains Outperform on FedEx Freight Hldg Co, Raises Price Target to $13919h ago
- FedEx Freight Holding Company, Inc. (FDXF) 4 Months Period Ending Transcript1d ago
- FedEx Freight sees volumes stabilize, eyes Q4 margin improvement1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.