FICO
WAITFair Isaac Corporation
$1122.97
-1.45%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $1051.38to$1194.56 ▲
ATR ±$71.59 (+6.38%)Implied ±$115.65 (+10.30%)
Entry Reference
Price / prev close$1122.97 / $1139.54
Day range$1070.57 – $1136.01
52-wk range$870.01 – $1998.01(22%)
Volume vs avg2.69×
ATR (14d)$71.59
MA 8 / 21$1239.68 / $1250.26
MA 50 / 200$1217.97 / $1375.77
Call ▲ / Put ▼ trigger$1156.44 / $1122.64
+1 / +2 ATR$1194.56 / $1266.15
-1 / -2 ATR$1051.38 / $979.79
Support: 1110.39 1095.00 1065.69
Resistance: 1124.46 1130.51 1172.69
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1100 | $73.05 | 57% | 0.59 | -1.54 | 475 |
| 1120 | $61.90 | 56% | 0.54 | -1.55 | 9 |
| 1130 | $57.15 | 56% | 0.51 | -1.55 | 1 |
| 1140 | $51.90 | 55% | 0.49 | -1.53 | 15 |
| 1150 | $47.35 | 55% | 0.46 | -1.51 | 12 |
| 1160 | $43.90 | 56% | 0.43 | -1.50 | 30 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 1100 | $44.80 | 52% | -0.40 | -1.28 | 296 |
| 1110 | $48.80 | 52% | -0.43 | -1.28 | 42 |
| 1120 | $53.75 | 51% | -0.46 | -1.28 | 56 |
| 1130 | $57.40 | 56% | -0.49 | -1.41 | 18 |
| 1140 | $63.45 | 50% | -0.52 | -1.25 | 107 |
| 1150 | $69.55 | 51% | -0.55 | -1.24 | 87 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Fair Isaac (FICO) Stock Sees Modest Fair Value Cut As Analysts Split On Outlook16h ago
- These S&P500 stocks have an unusual volume in today's session1d ago
- These S&P500 stocks are gapping in today's session1d ago
- 2 Large-Cap Stocks to Target This Week and 1 We Avoid1d ago
- FICO Stock Drops the Most in 6 Years. Here’s What Went Wrong.2d ago
- These S&P500 stocks are moving in today's session2d ago
- FICO Stock Is Dropping the Most in a Year. Here Is What Went Wrong.2d ago
- FICO Stock Tracking Worst Day in Over a Year After Downside Guidance2d ago
- In today's session, there are S&P500 stocks with remarkable trading volume.2d ago
- Which S&P500 stocks are moving on Thursday?2d ago
- Fair Isaac Q3 Earnings Beat Estimates on Scores, Revenues Up Y/Y2d ago
- Wall Street Lunch: AI-Focused Hedge Fund Offloads $16B Equity Portfolio To Citadel Amid AI Stock Slump2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.