FIS
CALLS ▲Fidelity National Information Services, Inc.
$38.55
+3.41%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $37.32to$39.78 ▲
ATR ±$1.23 (+3.18%)Implied ±$2.56 (+6.64%)
Entry Reference
Price / prev close$38.55 / $37.28
Day range$37.19 – $39.59
52-wk range$32.10 – $68.37(18%)
Volume vs avg2.22×
ATR (14d)$1.23
MA 8 / 21$37.13 / $35.63
MA 50 / 200$36.98 / $43.72
Call ▲ / Put ▼ trigger$37.57 / $36.99
+1 / +2 ATR$39.78 / $41.00
-1 / -2 ATR$37.32 / $36.10
Support: 38.30 37.42 32.10
Resistance: 39.00 39.96 40.61
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 36 | $3.05 | 69% | 0.79 | -0.08 | 49 |
| 37 | $2.60 | 82% | 0.67 | -0.12 | 74 |
| 38 | $1.83 | 73% | 0.58 | -0.11 | 97 |
| 39 | $1.30 | 73% | 0.48 | -0.12 | 49 |
| 40 | $1.13 | 81% | 0.39 | -0.12 | 158 |
| 41 | $1.13 | 97% | 0.34 | -0.14 | 13 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 33 | $0.11 | 81% | -0.07 | -0.04 | 126 |
| 34 | $0.30 | 116% | -0.19 | -0.12 | 35 |
| 35 | $0.57 | 90% | -0.19 | -0.10 | 84 |
| 36 | $0.55 | 72% | -0.22 | -0.08 | 35 |
| 37 | $1.32 | 96% | -0.35 | -0.14 | 27 |
| 38 | $1.26 | 88% | -0.43 | -0.13 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- FIS Announces Quarterly Dividend1d ago
- FIS Q3 Earnings: Can Banking Solutions Growth Offset Rising Costs?2d ago
- Fidelity National Information Services (FIS) Earnings Expected to Grow: Should You Buy?3d ago
- Broadridge (BR) vs. FIS and SSNC: Can Recurring Revenue and Dividend Growth Unlock a Valuation Recovery?3d ago
- Fidelity National Quarterly Earnings Preview: What You Need to Know6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.