FPS
CALLS ▲Forgent Power Solutions, Inc.
$31.36
+9.50%delayed
News ▲ · Trend – · above call trigger ▲
Expected move (1d)
▼ $29.13to$33.59 ▲
ATR ±$2.23 (+7.12%)Implied ±$2.47 (+7.89%)
Entry Reference
Price / prev close$31.36 / $28.64
Day range$29.50 – $33.09
52-wk range$25.95 – $66.00(14%)
Volume vs avg4.12×
ATR (14d)$2.23
MA 8 / 21$30.54 / $32.31
MA 50 / 200$36.25 / -
Call ▲ / Put ▼ trigger$29.17 / $28.11
+1 / +2 ATR$33.59 / $35.83
-1 / -2 ATR$29.13 / $26.89
Support: 29.01 28.24 27.27
Resistance: 40.19 51.00 51.82
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 25 | $6.70 | 217% | 0.91 | -0.18 | 183 |
| 27.5 | $4.30 | 163% | 0.85 | -0.20 | 1046 |
| 30 | $2.15 | 123% | 0.69 | -0.23 | 7849 |
| 32.5 | $0.77 | 110% | 0.37 | -0.21 | 10392 |
| 35 | $0.28 | 117% | 0.14 | -0.14 | 10804 |
| 37.5 | $0.13 | 133% | 0.06 | -0.08 | 2477 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 25 | $0.03 | 123% | -0.01 | -0.02 | 1766 |
| 27.5 | $0.28 | 138% | -0.12 | -0.14 | 2831 |
| 30 | $0.60 | 104% | -0.29 | -0.18 | 4011 |
| 32.5 | $1.70 | 89% | -0.67 | -0.16 | 1610 |
| 35 | $3.40 | 129% | -0.83 | -0.16 | 582 |
| 37.5 | $6.05 | 216% | -0.81 | -0.29 | 246 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- AI Is Still Fueling a Data Center Boom. This Energy Stock Is Cashing In.5h ago
- Forgent Power Solutions, Inc. (FPS) Q4 2026 Earnings Call Transcript7h ago
- Forgent Power Solutions Q4 Earnings Call Highlights9h ago
- Forgent Power Solutions Shares Rise 10.9% After FY26 Results12h ago
- Forgent Power Solutions: Here's What I Think Happens Next13h ago
- FPS Stock Shot Up As Much As 13% Today Pre-Market – Record Orders, $3B Backlog And 76% FY27 Growth Guide Draw Investor Cheer14h ago
- Forgent Power Solutions, Inc. 2026 Q4 - Results - Earnings Call Presentation15h ago
- Forgent Power Solutions (NYSE:FPS) Q4 Beat and Strong FY27 Guidance Send Shares Up 10.6% Pre-Market15h ago
- Forgent Power Solutions: Huge Q4 And Even Bigger Year Ahead (Earnings Review)15h ago
- Forgent Reports Record Fourth Quarter and Full Year 2026 Results, Exceeds High-End of Guidance and Enters Fiscal 2027 with All-Time High Backlog16h ago
- Radiant Logistics, Waystar, Forgent Power Solutions And Other Big Stocks Moving Higher On Tuesday16h ago
- This Power Infra Equipment Maker Sees Exploding Demand With 375% Jump in Orders17h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.