FSLR
PUTS ▼First Solar, Inc.
$202.34
-2.27%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $192.75to$211.93 ▲
ATR ±$9.59 (+4.74%)Implied ±$8.34 (+4.12%)
Entry Reference
Price / prev close$202.34 / $207.04
Day range$202.19 – $210.30
52-wk range$182.99 – $320.95(14%)
Volume vs avg0.67×
ATR (14d)$9.59
MA 8 / 21$206.76 / $209.78
MA 50 / 200$216.56 / $229.50
Call ▲ / Put ▼ trigger$209.30 / $204.78
+1 / +2 ATR$211.93 / $221.53
-1 / -2 ATR$192.75 / $183.15
Support: 195.84 187.20 185.13
Resistance: 211.00 219.02 221.62
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 195 | $9.32 | 67% | 0.76 | -0.71 | 114 |
| 197.5 | $7.63 | 67% | 0.68 | -0.80 | 38 |
| 200 | $6.08 | 66% | 0.60 | -0.86 | 516 |
| 202.5 | $4.13 | 57% | 0.51 | -0.77 | 103 |
| 205 | $3.09 | 58% | 0.41 | -0.75 | 234 |
| 207.5 | $2.10 | 57% | 0.31 | -0.66 | 136 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 195 | $1.66 | 61% | -0.23 | -0.60 | 2968 |
| 197.5 | $2.31 | 60% | -0.30 | -0.68 | 147 |
| 200 | $3.35 | 61% | -0.40 | -0.76 | 1862 |
| 202.5 | $4.21 | 56% | -0.49 | -0.73 | 154 |
| 205 | $5.47 | 54% | -0.60 | -0.68 | 164 |
| 207.5 | $6.88 | 51% | -0.71 | -0.55 | 110 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- First Solar Recalibrates TOPCon IP Enforcement Strategy Following Section 232 Action2h ago
- First Solar (FSLR) Gets Bullish Coverage Despite Recent Stock Weakness4d ago
- First Solar (FSLR) Gains As Market Dips: What You Should Know5d ago
- 'Clean' Energy And Tech Spending Slides 17%. New Report Blames China, But Doesn't Tell The Whole Story.5d ago
- SolarEdge Falls 4% on Analyst Day Despite Joint NVIDIA 800 VDC Paper; Enphase Energy and First Solar Edge Higher5d ago
- Comstock's Solar-Recycling Pivot: Big Nameplate Capacity, Missing Feedstock6d ago
- Explore the top gainers and losers within the S&P500 index in today's session.6d ago
- Uber initiated, Thermo Fisher upgraded: Wall Street's top analyst calls7d ago
- Piper Sandler Initiates Coverage On First Solar with Overweight Rating, Announces Price Target of $2607d ago
- Solar Stocks Stumble Over 'Stroke Of A Pen'7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.